Lattice Semiconductor Corp.
Registered Shares DL -,01
ISIN: US5184151042WKN: 878255Währung: EUR
80,08 EUR
-2,65 %
-2,18
Börse:
Stand:
20:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184151042%2Flattice-semiconductor-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lattice Semiconductor Corp.","params":{"isin":"US5184151042","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,75EUR | 16:56 | 123 | 9.932,25 |
| L&S | 80,08EUR | 20:03 | 5 | 400,40 |
| Düsseldorf | 79,98EUR | 19:31 | ||
| Frankfurt | 78,70EUR | 15:43 | ||
| Hamburg | 82,20EUR | 08:04 | ||
| Quotrix | 82,10EUR | 07:27 | ||
| Stuttgart | 80,55EUR | 18:17 | ||
| München | 85,23EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,69 | +13,73 | +43,05 | +38,88 | +0,78 | +103,43 |
| Volatilität [%] | 18,29 | 54,95 | 45,78 | 60,35 | 55,53 | 53,56 |
| Sharpe-Ratio | -0,1650 | 3,373 | 1,846 | 0,8464 | 0,2627 | 0,5020 |
| Hoch | 87,10 | 90,40 | 90,40 | 90,40 | 90,78 | 90,78 |
| Tief | 78,76 | 65,30 | 51,93 | 31,56 | 31,56 | 31,56 |
| Hist. Kurs | 82,29 | 70,41 | 55,98 | 57,66 | 79,46 | 39,37 |
| ∅-Preis | 82,70 | 77,15 | 64,43 | 55,34 | 61,19 | 58,08 |
| ∅-Volumen | 4,91 Tsd. | 1,12 Tsd. | 1,97 Tsd. | 4,62 Tsd. | 2,32 Tsd. | 1,88 Tsd. |
| Max. Verlust [%] | -1,391 | -8,337 | -17,85 | -42,64 | -61,81 | -61,81 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 24 | 140 | 628 | 628 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 34 | 201 | 906 | 906 |
Quotes
- Geld (20:03)80,08
- Brief (20:03)80,45
- Spread (in %)0,3700 (0,46 %)
- Geld Stk.61
- Brief Stk.61
Kursdaten
- Eröffnungskurs82,26
- Tageshoch82,26
- Tagestief79,11
- Kurs (20:03)80,08
- Umsatz EUR400,40
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung87,10
- Vortag-Hoch87,10
- Vortag-Tief81,06
- Vortag-Schlusskurs82,26
Stammdaten
- WertpapiertypAktie
- ISINUS5184151042
- WKN878255
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.9,30 Mrd. EUR
- Aktienanzahl116,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184151042%2Flattice-semiconductor-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lattice Semiconductor Corp.","params":{"isin":"US5184151042","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}