Lattice Semiconductor Corp. Aktie - Aktienkurs - US5184151042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184151042%2Flattice-semiconductor-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lattice Semiconductor Corp.","params":{"isin":"US5184151042","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,33EUR	16:19	338	23.771,54
L&S	70,47EUR	16:53	2	140,94
Düsseldorf	70,62EUR	16:31
Frankfurt	69,95EUR	15:52
Hamburg	71,71EUR	08:17
Quotrix	72,08EUR	07:27
Stuttgart	70,14EUR	15:46
München	70,91EUR	09.01.
Berlin	63,07EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,78	+9,99	+55,22	+31,45	+7,70	+101,54
Volatilität [%]	74,85	51,74	49,40	61,54	55,60	53,90
Sharpe-Ratio	6,042	4,292	2,083	0,7625	0,3063	0,5015
Hoch	73,96	73,96	73,96	73,96	90,78	90,78
Tief	66,55	59,45	40,04	31,56	31,56	29,25
Hist. Kurs	67,90	64,07	45,40	53,61	65,43	34,97
∅-Preis	70,99	65,98	57,27	52,83	61,05	57,05
∅-Volumen		8,326	3,33 Tsd.	4,70 Tsd.	2,36 Tsd.	1,87 Tsd.
Max. Verlust [%]	-4,020	-5,312	-17,85	-47,61	-61,81	-61,81
Max. Verlustperiode (Handelstage)	3	3	24	203	594	594
Max. Verlustperiode (Kalendertage)	3	8	34	288	858	858

Quotes

Geld (16:53)70,47
Brief (16:53)70,75
Spread (in %)0,2800 (0,40 %)
Geld Stk.413
Brief Stk.413

Kursdaten

Eröffnungskurs72,59
Tageshoch72,59
Tagestief69,57
Kurs (16:53)70,47
Umsatz EUR140,94
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung70,20
Vortag-Hoch73,38
Vortag-Tief69,92
Vortag-Schlusskurs72,82

Stammdaten

WertpapiertypAktie
ISINUS5184151042
WKN878255
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.8,18 Mrd. EUR
Aktienanzahl116,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184151042%2Flattice-semiconductor-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lattice Semiconductor Corp.","params":{"isin":"US5184151042","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}