Lattice Semiconductor Corp. Aktie - Aktienkurs - US5184151042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184151042%2Flattice-semiconductor-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lattice Semiconductor Corp.","params":{"isin":"US5184151042","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	116,14EUR	13.07.	200	23.228,00
Tradegate	116,86EUR	13.07.	53	6.193,58
Düsseldorf	114,44EUR	13.07.
Frankfurt	113,64EUR	13.07.
Hamburg	114,72EUR	13.07.
München	117,56EUR	13.07.
L&S	114,76EUR	13.07.
Quotrix	118,74EUR	13.07.
Stuttgart	114,76EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,02	-8,02	+55,44	+152,78	+35,65	+154,97
Volatilität [%]	73,31	70,56	59,29	54,45	57,67	54,43
Sharpe-Ratio	-0,1340	-0,3384	1,911	1,999	0,4563	0,5923
Hoch	124,94	138,48	138,48	138,48	138,48	138,48
Tief	109,84	109,84	65,30	40,04	31,56	31,56
Hist. Kurs	120,82	124,76	73,83	45,40	84,60	45,01
∅-Preis	118,53	125,14	97,01	77,12	64,16	62,73
∅-Volumen	954,06	5,93 Tsd.	6,53 Tsd.	4,91 Tsd.	3,00 Tsd.	2,45 Tsd.
Max. Verlust [%]	-5,380	-15,63	-16,36	-17,85	-61,81	-61,81
Max. Verlustperiode (Handelstage)	2	14	37	37	654	654
Max. Verlustperiode (Kalendertage)	2	18	55	55	946	946

Quotes

Geld (13.07.)114,76
Brief (13.07.)115,00
Spread (in %)0,2400 (0,21 %)
Geld Stk.83
Brief Stk.83

Kursdaten

Eröffnungskurs120,28
Tageshoch120,38
Tagestief113,48
Kurs (13.07.2026)114,76

Kursdaten Vortag

Vortag-Eröffnung121,94
Vortag-Hoch121,94
Vortag-Tief118,06
Vortag-Schlusskurs120,28

Stammdaten

WertpapiertypAktie
ISINUS5184151042
WKN878255
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.13,32 Mrd. EUR
Aktienanzahl116,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184151042%2Flattice-semiconductor-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lattice Semiconductor Corp.","params":{"isin":"US5184151042","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}