Lattice Semiconductor Corp. Aktie - Aktienkurs - US5184151042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184151042%2Flattice-semiconductor-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lattice Semiconductor Corp.","params":{"isin":"US5184151042","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	60,11EUR	27.11.	17	1.021,87
Frankfurt	60,10EUR	27.11.
Hamburg	60,42EUR	27.11.
Berlin	60,16EUR	27.11.
Düsseldorf	60,06EUR	27.11.
München	60,12EUR	27.11.
Tradegate	61,06EUR	27.11.
Quotrix	60,44EUR	27.11.
Stuttgart	60,14EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,33	-1,15	+44,08	+13,93	-9,09	+74,99
Volatilität [%]	41,32	54,01	47,11	60,91	55,25	53,66
Sharpe-Ratio	13,62	-0,0129	1,645	0,4813	0,1842	0,4375
Hoch	61,18	65,11	65,65	67,51	90,78	90,78
Tief	53,84	51,93	38,31	31,56	31,56	29,25
Hist. Kurs	54,98	60,81	41,72	52,76	66,12	34,35
∅-Preis	58,15	57,61	51,94	51,81	61,04	56,40
∅-Volumen		7,41 Tsd.	4,00 Tsd.	4,66 Tsd.	2,35 Tsd.	1,86 Tsd.
Max. Verlust [%]	-1,149	-17,85	-17,85	-47,61	-61,81	-61,81
Max. Verlustperiode (Handelstage)	1	19	19	197	567	567
Max. Verlustperiode (Kalendertage)	1	27	27	280	814	814

Quotes

Geld (27.11.)60,11
Brief (27.11.)60,69
Spread (in %)0,5800 (0,96 %)
Geld Stk.166
Brief Stk.166

Kursdaten

Eröffnungskurs60,14
Tageshoch60,69
Tagestief60,07
Kurs (27.11.2025)60,11
Umsatz EUR1.021,87
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung58,52
Vortag-Hoch61,18
Vortag-Tief58,09
Vortag-Schlusskurs60,14

Stammdaten

WertpapiertypAktie
ISINUS5184151042
WKN878255
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.6,98 Mrd. EUR
Aktienanzahl116,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184151042%2Flattice-semiconductor-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lattice Semiconductor Corp.","params":{"isin":"US5184151042","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}