Lattice Semiconductor Corp. Aktie - Aktienkurs - US5184151042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184151042%2Flattice-semiconductor-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lattice Semiconductor Corp.","params":{"isin":"US5184151042","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,75EUR	16:56	123	9.932,25
L&S	80,82EUR	18:10	5	404,10
Düsseldorf	81,33EUR	16:31
Frankfurt	78,70EUR	15:43
Hamburg	82,20EUR	08:04
Quotrix	82,10EUR	07:27
Stuttgart	81,51EUR	16:46
München	85,23EUR	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,79	+14,78	+44,37	+40,17	+1,71	+105,31
Volatilität [%]	18,29	54,95	45,78	60,35	55,53	53,56
Sharpe-Ratio	-0,1650	3,373	1,846	0,8464	0,2627	0,5020
Hoch	87,10	90,40	90,40	90,40	90,78	90,78
Tief	78,76	65,30	51,93	31,56	31,56	31,56
Hist. Kurs	82,29	70,41	55,98	57,66	79,46	39,37
∅-Preis	82,70	77,15	64,43	55,34	61,19	58,08
∅-Volumen	4,91 Tsd.	1,12 Tsd.	1,97 Tsd.	4,62 Tsd.	2,32 Tsd.	1,88 Tsd.
Max. Verlust [%]	-1,391	-8,337	-17,85	-42,64	-61,81	-61,81
Max. Verlustperiode (Handelstage)	1	11	24	140	628	628
Max. Verlustperiode (Kalendertage)	3	15	34	201	906	906

Quotes

Geld (18:10)80,82
Brief (18:10)81,18
Spread (in %)0,3600 (0,45 %)
Geld Stk.61
Brief Stk.61

Kursdaten

Eröffnungskurs82,26
Tageshoch82,26
Tagestief79,11
Kurs (18:10)80,82
Umsatz EUR404,10
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung87,10
Vortag-Hoch87,10
Vortag-Tief81,06
Vortag-Schlusskurs82,26

Stammdaten

WertpapiertypAktie
ISINUS5184151042
WKN878255
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.9,38 Mrd. EUR
Aktienanzahl116,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184151042%2Flattice-semiconductor-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lattice Semiconductor Corp.","params":{"isin":"US5184151042","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}