Lattice Semiconductor Corp.
Registered Shares DL -,01
ISIN: US5184151042WKN: 878255Symbol: LTTWährung: EUR
71,71 EUR
+1,60 %
+1,13
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184151042%2Flattice-semiconductor-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Lattice Semiconductor Corp.","params":{"isin":"US5184151042","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,33EUR | 16:19 | 338 | 23.771,54 |
| L&S | 70,47EUR | 16:53 | 2 | 140,94 |
| Düsseldorf | 70,62EUR | 16:31 | ||
| Frankfurt | 69,95EUR | 15:52 | ||
| Hamburg | 71,71EUR | 08:17 | ||
| Quotrix | 72,08EUR | 07:27 | ||
| Stuttgart | 70,14EUR | 15:46 | ||
| München | 70,91EUR | 09.01. | ||
| Berlin | 63,07EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,58 | +6,70 | ||||
| Volatilität [%] | 59,62 | 53,00 | ||||
| Sharpe-Ratio | 5,173 | 1,734 | ||||
| Hoch | 72,81 | 72,81 | ||||
| Tief | 67,28 | 61,39 | ||||
| Hist. Kurs | 67,28 | 67,21 | ||||
| ∅-Preis | 69,99 | 65,76 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,063 | -8,659 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 10 | ||||
| Max. Verlustperiode (Kalendertage) | 2 | 21 |
Quotes
- Geld (16:38)70,12
- Brief (16:38)70,50
- Spread (in %)0,3800 (0,54 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs71,71
- Tageshoch71,71
- Tagestief71,71
- Kurs (08:17)71,71
Kursdaten Vortag
- Vortag-Eröffnung70,58
- Vortag-Hoch70,58
- Vortag-Tief70,58
- Vortag-Schlusskurs70,58
Stammdaten
- WertpapiertypAktie
- ISINUS5184151042
- WKN878255
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.8,33 Mrd. EUR
- Aktienanzahl116,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184151042%2Flattice-semiconductor-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lattice Semiconductor Corp.","params":{"isin":"US5184151042","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}