Photronics Inc.
Registered Shares o.N.
ISIN: US7194051022WKN: 879430Währung: EUR
16,89 EUR
+0,54 %
+0,09
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7194051022%2Fphotronics-inc%2F"},"main_instrument":{"label":"Photronics Inc.","params":{"isin":"US7194051022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 16,89EUR | 02.07. | 2 | 33,78 |
Düsseldorf | 16,30EUR | 02.07. | ||
Frankfurt | 16,69EUR | 02.07. | ||
München | 16,34EUR | 02.07. | ||
Berlin | 17,17EUR | 02.07. | ||
Tradegate | 16,46EUR | 02.07. | ||
Quotrix | 16,79EUR | 02.07. | ||
Stuttgart | 16,64EUR | 02.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,78 | +13,58 | -27,73 | -27,04 | -1,80 | +72,35 |
Volatilität [%] | 51,78 | 38,78 | 49,22 | 47,34 | 48,24 | 47,99 |
Sharpe-Ratio | 5,109 | 3,890 | -1,169 | -0,4872 | 0,1844 | 0,4212 |
Hoch | 17,32 | 17,32 | 24,38 | 29,94 | 32,15 | 32,15 |
Tief | 14,98 | 13,99 | 13,99 | 13,99 | 12,37 | 3,020 |
Hist. Kurs | 16,12 | 14,87 | 23,37 | 23,15 | 17,20 | 9,800 |
∅-Preis | 16,17 | 15,84 | 18,69 | 20,45 | 20,34 | 16,94 |
∅-Volumen | 50,07 | 887,14 | 912,98 | 1,03 Tsd. | 824,24 | |
Max. Verlust [%] | -2,531 | -8,369 | -38,45 | -44,61 | -53,00 | -53,00 |
Max. Verlustperiode (Handelstage) | 2 | 13 | 114 | 136 | 347 | 347 |
Max. Verlustperiode (Kalendertage) | 4 | 19 | 165 | 202 | 502 | 502 |
Quotes
- Geld (02.07.)16,89
- Brief (02.07.)17,31
- Spread (in %)0,4200 (2,49 %)
- Geld Stk.298
- Brief Stk.298
Kursdaten
- Eröffnungskurs16,80
- Tageshoch17,32
- Tagestief15,54
- Kurs (02.07.2025)16,89
- Umsatz EUR33,78
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung16,07
- Vortag-Hoch17,01
- Vortag-Tief14,98
- Vortag-Schlusskurs16,80
Stammdaten
- WertpapiertypAktie
- ISINUS7194051022
- WKN879430
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Hardware
Fundamentaldaten
- Marktkapital.1,04 Mrd. EUR
- Aktienanzahl61,36 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7194051022%2Fphotronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Photronics Inc.","params":{"isin":"US7194051022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}