Photronics Inc. Aktie - Aktienkurs - US7194051022

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7194051022%2Fphotronics-inc%2F"},"main_instrument":{"label":"Photronics Inc.","params":{"isin":"US7194051022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,53EUR	07.11.	4.183	77.510,99
L&S	18,61EUR	07.11.	2	37,22
Düsseldorf	19,50EUR	07.11.
Frankfurt	18,59EUR	07.11.
München	19,96EUR	07.11.
Berlin	18,29EUR	07.11.
Quotrix	19,70EUR	07.11.
Stuttgart	19,56EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-11,85	-7,95	+5,49	-22,50	+9,64
Volatilität [%]	55,68	62,36	52,00	49,79	46,89
Sharpe-Ratio	-11,26	-1,260	0,4164	-0,3004	0,2567
Hoch	21,02	21,28	22,39	29,13	32,50
Tief	18,22	18,22	14,64	14,64	12,39
Hist. Kurs	21,02	20,13	17,57	23,91	16,90
∅-Preis	20,02	20,28	18,25	19,62	20,63
∅-Volumen	17,84 Tsd.	10,37 Tsd.	6,31 Tsd.	6,03 Tsd.	6,63 Tsd.
Max. Verlust [%]	-11,85	-12,92	-21,58	-45,57	-52,92
Max. Verlustperiode (Handelstage)	5	13	72	229	439
Max. Verlustperiode (Kalendertage)	7	17	100	331	631

Quotes

Geld (07.11.)18,59
Brief (07.11.)18,97
Spread (in %)0,3750 (2,02 %)
Geld Stk.269
Brief Stk.263

Kursdaten

Eröffnungskurs19,87
Tageshoch19,87
Tagestief18,22
Kurs (07.11.2025)18,53
Umsatz EUR77.510,99
Gehand. Stk.4.183

Kursdaten Vortag

Vortag-Eröffnung19,70
Vortag-Hoch19,70
Vortag-Tief19,70
Vortag-Schlusskurs19,70

Stammdaten

WertpapiertypAktie
ISINUS7194051022
WKN879430
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Hardware

Fundamentaldaten

Marktkapital.1,14 Mrd. EUR
Aktienanzahl61,36 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7194051022%2Fphotronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Photronics Inc.","params":{"isin":"US7194051022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}