Photronics Inc. Aktie - Aktienkurs - US7194051022

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7194051022%2Fphotronics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Photronics Inc.","params":{"isin":"US7194051022","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,45EUR	15.05.	353	15.337,85
Stuttgart	43,10EUR	15.05.	116	4.999,60
Frankfurt	43,97EUR	15.05.	5	219,85
Düsseldorf	43,66EUR	15.05.
München	44,24EUR	15.05.
L&S	42,49EUR	15.05.
Quotrix	44,21EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,14	+14,21	+142,93	+142,66	+192,94	+326,89
Volatilität [%]	63,46	47,42	73,16	61,51	52,59	51,50
Sharpe-Ratio	2,611	3,650	2,665	1,637	0,8870	0,7675
Hoch	48,30	48,30	48,30	48,30	48,30	48,30
Tief	41,70	38,37	17,42	14,07	14,07	9,950
Hist. Kurs	42,63	38,50	18,10	18,12	15,01	10,30
∅-Preis	44,20	42,28	31,12	24,40	23,00	19,85
∅-Volumen	439,14	735,49	1,24 Tsd.	771,73	805,07	680,10
Max. Verlust [%]	-4,288	-6,722	-19,64	-22,38	-54,29	-54,29
Max. Verlustperiode (Handelstage)	4	5	67	67	462	462
Max. Verlustperiode (Kalendertage)	4	10	102	102	661	661

Quotes

Geld (15.05.)42,24
Brief (15.05.)43,94
Spread (in %)1,700 (4,02 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs43,61
Tageshoch43,97
Tagestief41,70
Kurs (15.05.2026)43,97
Umsatz EUR219,85
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung44,03
Vortag-Hoch44,03
Vortag-Tief44,03
Vortag-Schlusskurs44,03

Stammdaten

WertpapiertypAktie
ISINUS7194051022
WKN879430
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Hardware

Fundamentaldaten

Marktkapital.2,70 Mrd. EUR
Aktienanzahl61,36 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7194051022%2Fphotronics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Photronics Inc.","params":{"isin":"US7194051022","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}