Photronics Inc. Aktie - Aktienkurs - US7194051022

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7194051022%2Fphotronics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Photronics Inc.","params":{"isin":"US7194051022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,02EUR	31.10.	1.090	22.911,80
Düsseldorf	20,54EUR	31.10.
Frankfurt	20,64EUR	31.10.
München	20,77EUR	31.10.
Berlin	20,80EUR	31.10.
L&S	20,38EUR	31.10.
Quotrix	20,76EUR	31.10.
Stuttgart	20,68EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,59	+8,10	+24,75	-2,41	+26,63
Volatilität [%]	35,04	65,96	50,53	49,80	46,66
Sharpe-Ratio	2,356	1,640	1,046	0,1600	0,3569
Hoch	21,09	21,98	22,39	29,13	32,50
Tief	20,40	18,72	14,64	14,64	12,39
Hist. Kurs	20,69	19,45	16,85	21,54	16,60
∅-Preis	20,84	20,45	18,14	19,66	20,61
∅-Volumen	9,36 Tsd.	18,72 Tsd.	5,79 Tsd.	6,12 Tsd.	6,57 Tsd.
Max. Verlust [%]	-2,608	-11,67	-21,58	-45,57	-52,92
Max. Verlustperiode (Handelstage)	4	19	72	224	434
Max. Verlustperiode (Kalendertage)	4	25	100	324	624

Quotes

Geld (31.10.)20,53
Brief (31.10.)20,95
Spread (in %)0,4200 (2,05 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs21,02
Tageshoch21,02
Tagestief21,02
Kurs (31.10.2025)21,02
Umsatz EUR22.911,80
Gehand. Stk.1.090

Kursdaten Vortag

Vortag-Eröffnung20,54
Vortag-Hoch20,54
Vortag-Tief20,54
Vortag-Schlusskurs20,54

Stammdaten

WertpapiertypAktie
ISINUS7194051022
WKN879430
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Hardware

Fundamentaldaten

Marktkapital.1,29 Mrd. EUR
Aktienanzahl61,36 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7194051022%2Fphotronics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Photronics Inc.","params":{"isin":"US7194051022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}