Photronics Inc.
Registered Shares o.N.
ISIN: US7194051022WKN: 879430Währung: EUR
28,93 EUR
-0,24 %
-0,07
Börse:
Stand:
07:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7194051022%2Fphotronics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Photronics Inc.","params":{"isin":"US7194051022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,93EUR | 07:45 | ||
| Quotrix | 29,21EUR | 07:27 | ||
| Tradegate | 29,49EUR | 22.12. | 335 | 9.879,15 |
| Berlin | 29,23EUR | 22.12. | ||
| München | 28,34EUR | 22.12. | ||
| Düsseldorf | 28,10EUR | 22.12. | ||
| Frankfurt | 28,10EUR | 22.12. | ||
| Stuttgart | 28,10EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,62 | +58,17 | +85,21 | +27,00 | +87,86 | +232,53 |
| Volatilität [%] | 56,68 | 141,22 | 70,37 | 61,14 | 50,70 | 51,05 |
| Sharpe-Ratio | -10,70 | 3,923 | 1,767 | 0,5874 | 0,5914 | 0,6592 |
| Hoch | 32,14 | 33,87 | 33,87 | 33,87 | 33,87 | 33,87 |
| Tief | 27,42 | 17,22 | 14,98 | 13,99 | 12,37 | 3,020 |
| Hist. Kurs | 30,98 | 18,29 | 15,62 | 22,78 | 15,40 | 8,700 |
| ∅-Preis | 28,74 | 23,75 | 19,36 | 19,19 | 20,60 | 17,95 |
| ∅-Volumen | 5,08 Tsd. | 2,49 Tsd. | 973,65 | 980,38 | 960,48 | 867,32 |
| Max. Verlust [%] | -10,36 | -17,35 | -18,99 | -38,45 | -53,00 | -53,00 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 44 | 229 | 462 | 462 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 60 | 326 | 663 | 663 |
Quotes
- Geld (07:48)28,93
- Brief (07:48)29,49
- Spread (in %)0,5600 (1,94 %)
- Geld Stk.147
- Brief Stk.147
Kursdaten
- Eröffnungskurs29,00
- Tageshoch29,00
- Tagestief28,92
- Kurs (07:45)28,93
Kursdaten Vortag
- Vortag-Eröffnung28,00
- Vortag-Hoch29,41
- Vortag-Tief27,83
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINUS7194051022
- WKN879430
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Hardware
Fundamentaldaten
- Marktkapital.1,78 Mrd. EUR
- Aktienanzahl61,36 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7194051022%2Fphotronics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Photronics Inc.","params":{"isin":"US7194051022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}