Photronics Inc. Aktie - Aktienkurs - US7194051022

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7194051022%2Fphotronics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Photronics Inc.","params":{"isin":"US7194051022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,45EUR	15.05.	353	15.337,85
Stuttgart	43,10EUR	15.05.	116	4.999,60
Frankfurt	43,97EUR	15.05.	5	219,85
Düsseldorf	43,66EUR	15.05.
München	44,24EUR	15.05.
L&S	42,49EUR	15.05.
Quotrix	44,21EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,06	+8,84	+136,45	+133,85	+182,14	+304,67
Volatilität [%]	56,25	51,46	78,65	65,88	53,09	52,63
Sharpe-Ratio	-5,431	2,288	2,417	1,503	0,8489	0,7379
Hoch	47,17	47,17	47,17	47,17	47,17	47,17
Tief	41,50	38,19	17,22	13,99	13,99	3,020
Hist. Kurs	45,23	39,04	17,97	18,17	15,06	10,50
∅-Preis	44,51	42,91	31,48	24,61	22,93	19,77
∅-Volumen	1,33 Tsd.	1,22 Tsd.	2,53 Tsd.	1,78 Tsd.	1,22 Tsd.	1,07 Tsd.
Max. Verlust [%]	-8,820	-8,820	-20,48	-20,48	-53,00	-53,00
Max. Verlustperiode (Handelstage)	4	8	66	66	462	462
Max. Verlustperiode (Kalendertage)	4	13	99	99	663	663

Quotes

Geld (15.05.)42,49
Brief (15.05.)42,75
Spread (in %)0,2600 (0,61 %)
Geld Stk.113
Brief Stk.113

Kursdaten

Eröffnungskurs44,43
Tageshoch44,55
Tagestief41,50
Kurs (15.05.2026)42,49

Kursdaten Vortag

Vortag-Eröffnung44,14
Vortag-Hoch45,53
Vortag-Tief43,32
Vortag-Schlusskurs44,43

Stammdaten

WertpapiertypAktie
ISINUS7194051022
WKN879430
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Hardware

Fundamentaldaten

Marktkapital.2,61 Mrd. EUR
Aktienanzahl61,36 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7194051022%2Fphotronics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Photronics Inc.","params":{"isin":"US7194051022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}