Photronics Inc. Aktie - Aktienkurs - US7194051022

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7194051022%2Fphotronics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Photronics Inc.","params":{"isin":"US7194051022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,49EUR	22.12.	335	9.879,15
L&S	29,00EUR	22.12.	214	6.206,00
Düsseldorf	28,10EUR	22.12.
Frankfurt	28,10EUR	22.12.
München	28,34EUR	22.12.
Berlin	29,23EUR	22.12.
Quotrix	28,38EUR	22.12.
Stuttgart	28,10EUR	22.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,39	+58,56	+85,66	+27,30	+88,31	+233,33
Volatilität [%]	56,68	141,22	70,37	61,14	50,70	51,05
Sharpe-Ratio	-10,70	3,923	1,767	0,5874	0,5914	0,6592
Hoch	32,14	33,87	33,87	33,87	33,87	33,87
Tief	27,42	17,22	14,98	13,99	12,37	3,020
Hist. Kurs	30,98	18,29	15,62	22,78	15,40	8,700
∅-Preis	28,74	23,75	19,36	19,19	20,60	17,95
∅-Volumen	5,08 Tsd.	2,49 Tsd.	973,65	980,38	960,48	867,32
Max. Verlust [%]	-10,36	-17,35	-18,99	-38,45	-53,00	-53,00
Max. Verlustperiode (Handelstage)	4	6	44	229	462	462
Max. Verlustperiode (Kalendertage)	4	8	60	326	663	663

Quotes

Geld (22.12.)29,00
Brief (22.12.)29,54
Spread (in %)0,5400 (1,86 %)
Geld Stk.179
Brief Stk.179

Kursdaten

Eröffnungskurs28,00
Tageshoch29,41
Tagestief27,83
Kurs (22.12.2025)29,00
Umsatz EUR6.206,00
Gehand. Stk.214

Kursdaten Vortag

Vortag-Eröffnung27,79
Vortag-Hoch28,38
Vortag-Tief27,50
Vortag-Schlusskurs28,12

Stammdaten

WertpapiertypAktie
ISINUS7194051022
WKN879430
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Hardware

Fundamentaldaten

Marktkapital.1,78 Mrd. EUR
Aktienanzahl61,36 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7194051022%2Fphotronics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Photronics Inc.","params":{"isin":"US7194051022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}