Photronics Inc. Aktie - Aktienkurs - US7194051022

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7194051022%2Fphotronics-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Photronics Inc.","params":{"isin":"US7194051022","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,49EUR	22.12.	335	9.879,15
L&S	29,00EUR	22.12.	214	6.206,00
Düsseldorf	28,10EUR	22.12.
Frankfurt	28,10EUR	22.12.
München	28,34EUR	22.12.
Berlin	29,23EUR	22.12.
Quotrix	28,38EUR	22.12.
Stuttgart	28,10EUR	22.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,83	+58,17	+83,49	+26,87	+87,37	+228,43
Volatilität [%]	57,78	105,73	60,10	55,96	48,46	58,49
Sharpe-Ratio	-9,938	5,192	2,036	0,6009	0,5979	0,7197
Hoch	31,91	33,97	33,97	33,97	33,97	33,97
Tief	27,93	17,55	15,55	14,60	12,61	8,750
Hist. Kurs	31,04	18,48	15,93	23,04	15,60	8,900
∅-Preis	28,97	23,66	19,49	19,36	20,84	19,79
∅-Volumen				2,811	0,9310	2,368
Max. Verlust [%]	-9,633	-14,59	-17,71	-38,34	-52,82	-52,82
Max. Verlustperiode (Handelstage)	4	6	45	229	463	463
Max. Verlustperiode (Kalendertage)	4	8	63	326	664	664

Kursdaten

Eröffnungskurs28,39
Tageshoch29,37
Tagestief28,34
Kurs (22.12.2025)29,23

Kursdaten Vortag

Vortag-Eröffnung28,16
Vortag-Hoch28,38
Vortag-Tief28,13
Vortag-Schlusskurs28,32

Stammdaten

WertpapiertypAktie
ISINUS7194051022
WKN879430
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Hardware

Fundamentaldaten

Marktkapital.1,79 Mrd. EUR
Aktienanzahl61,36 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7194051022%2Fphotronics-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Photronics Inc.","params":{"isin":"US7194051022","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}