United Microelectronics Corp.
Reg.Shs (Sp.ADRs New)/5 o.N.
ISIN: US9108734057WKN: A0M2R4Symbol: UMCBWährung: EUR
18,40 EUR
-4,66 %
-0,90
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9108734057%2Funited-microelectronics-corp%2F"},"main_instrument":{"label":"United Microelectronics Corp.","params":{"isin":"US9108734057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 18,70EUR | 17.07. | 800 | 14.960,00 |
| Tradegate | 18,40EUR | 17.07. | 500 | 9.200,00 |
| Frankfurt | 18,50EUR | 17.07. | 335 | 6.197,50 |
| L&S | 18,30EUR | 17.07. | 27 | 494,10 |
| Quotrix | 18,60EUR | 17.07. | 23 | 427,80 |
| Düsseldorf | 18,70EUR | 17.07. | ||
| München | 18,50EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,02 | -12,38 | +130,00 | +192,06 | +162,86 | +131,45 |
| Volatilität [%] | 81,33 | 87,82 | 76,00 | 61,36 | 44,93 | 44,23 |
| Sharpe-Ratio | -9,064 | -1,405 | 2,508 | 2,003 | 0,8864 | 0,5489 |
| Hoch | 22,40 | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 |
| Tief | 17,70 | 17,70 | 7,300 | 5,600 | 5,150 | 5,150 |
| Hist. Kurs | 21,40 | 21,00 | 8,000 | 6,300 | 7,000 | 7,950 |
| ∅-Preis | 20,42 | 21,92 | 12,97 | 9,692 | 7,858 | 7,888 |
| ∅-Volumen | 21,99 Tsd. | 50,85 Tsd. | 30,80 Tsd. | 17,59 Tsd. | 9,42 Tsd. | 11,00 Tsd. |
| Max. Verlust [%] | -14,81 | -25,20 | -30,48 | -30,48 | -35,12 | -55,69 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 56 | 56 | 399 | 1.184 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 80 | 80 | 578 | 1.701 |
Kennzahlen
Für das Geschäftsjahr 2024 hat United Microelectronics Corp. bisher 0,4105€ (0,4760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 5,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4105 | 0,4760 | 5,91 % | 24.06.2025 | ||
| 2023 | 0,4312 | 0,4635 | 5,46 % | 02.07.2024 | ||
| 2022 | 0,5370 | 0,5860 | 7,67 % | 26.06.2023 | ||
| 2021 | 0,4909 | 0,5172 | 6,65 % | 21.06.2022 |
Quotes
- Geld (17.07.)18,60
- Brief (17.07.)18,90
- Spread (in %)0,3000 (1,61 %)
- Geld Stk.215
- Brief Stk.211
Kursdaten
- Eröffnungskurs18,60
- Tageshoch18,60
- Tagestief17,70
- Kurs (17.07.2026)18,40
- Umsatz EUR9.200,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch21,20
- Vortag-Tief19,30
- Vortag-Schlusskurs19,30
Stammdaten
- WertpapiertypAktie
- ISINUS9108734057
- WKNA0M2R4
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9108734057%2Funited-microelectronics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Microelectronics Corp.","params":{"isin":"US9108734057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}