United Microelectronics Corp.
Reg.Shs (Sp.ADRs New)/5 o.N.
ISIN: US9108734057WKN: A0M2R4Symbol: UMCBWährung: EUR
18,20 EUR
-4,71 %
-0,90
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9108734057%2Funited-microelectronics-corp%2F"},"main_instrument":{"label":"United Microelectronics Corp.","params":{"isin":"US9108734057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,20EUR | 03.06. | 9.878 | 179.779,60 |
| Frankfurt | 17,50EUR | 03.06. | 1.450 | 25.375,00 |
| Stuttgart | 18,50EUR | 03.06. | 1.200 | 22.200,00 |
| L&S | 18,10EUR | 03.06. | 500 | 9.050,00 |
| Quotrix | 18,20EUR | 03.06. | 283 | 5.150,60 |
| Düsseldorf | 18,10EUR | 03.06. | ||
| München | 17,70EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,21 | +65,45 | +165,69 | +163,77 | +130,38 | +127,50 |
| Volatilität [%] | 58,80 | 63,28 | 68,72 | 54,64 | 41,97 | 42,46 |
| Sharpe-Ratio | -0,3702 | 10,03 | 3,385 | 2,077 | 0,8534 | 0,5686 |
| Hoch | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 |
| Tief | 17,50 | 10,80 | 6,550 | 5,600 | 5,150 | 5,150 |
| Hist. Kurs | 19,20 | 11,00 | 6,850 | 6,900 | 7,900 | 8,000 |
| ∅-Preis | 19,38 | 15,30 | 9,561 | 7,869 | 7,290 | 7,557 |
| ∅-Volumen | 89,81 Tsd. | 57,52 Tsd. | 18,68 Tsd. | 10,66 Tsd. | 7,10 Tsd. | 10,19 Tsd. |
| Max. Verlust [%] | -3,535 | -3,535 | -30,48 | -30,48 | -35,12 | -55,69 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 56 | 141 | 399 | 1.184 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 80 | 204 | 578 | 1.701 |
Kennzahlen
United Microelectronics Corp. hat für das Geschäftsjahr 2024 bisher 0,4105€ (0,4760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 5,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4105 | 0,4760 | 5,91 % | 24.06.2025 | ||
| 2023 | 0,4312 | 0,4635 | 5,46 % | 02.07.2024 | ||
| 2022 | 0,5370 | 0,5860 | 7,67 % | 26.06.2023 | ||
| 2021 | 0,4909 | 0,5172 | 6,65 % | 21.06.2022 |
Quotes
- Geld (03.06.)18,30
- Brief (03.06.)18,70
- Spread (in %)0,4000 (2,19 %)
- Geld Stk.218
- Brief Stk.214
Kursdaten
- Eröffnungskurs17,50
- Tageshoch18,20
- Tagestief17,50
- Kurs (03.06.2026)18,20
- Umsatz EUR179.779,60
- Gehand. Stk.9.878
Kursdaten Vortag
- Vortag-Eröffnung19,20
- Vortag-Hoch19,30
- Vortag-Tief18,70
- Vortag-Schlusskurs19,10
Stammdaten
- WertpapiertypAktie
- ISINUS9108734057
- WKNA0M2R4
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9108734057%2Funited-microelectronics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Microelectronics Corp.","params":{"isin":"US9108734057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}