United Microelectronics Corp.
Reg.Shs (Sp.ADRs New)/5 o.N.
ISIN: US9108734057WKN: A0M2R4Währung: EUR
17,60 EUR
-5,38 %
-1,00
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9108734057%2Funited-microelectronics-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"United Microelectronics Corp.","params":{"isin":"US9108734057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,70EUR | 16.10. | 1.721 | 30.461,70 |
| Düsseldorf | 17,60EUR | 16.10. | ||
| Frankfurt | 18,30EUR | 16.10. | ||
| Hamburg | 17,90EUR | 16.10. | ||
| Hannover | 17,90EUR | 16.10. | ||
| München | 18,70EUR | 16.10. | ||
| L&S | 17,60EUR | 16.10. | ||
| Quotrix | 18,60EUR | 16.10. | ||
| Stuttgart | 17,60EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,00 | -15,38 | +82,38 | +181,60 | +155,07 | +98,87 |
| Volatilität [%] | 30,22 | 50,46 | 69,97 | 61,14 | 43,65 | 40,55 |
| Sharpe-Ratio | -21,58 | -3,789 | 1,980 | 1,942 | 0,8735 | 0,4853 |
| Hoch | 20,60 | 23,20 | 25,20 | 25,20 | 25,20 | 25,20 |
| Tief | 17,30 | 17,30 | 8,850 | 5,850 | 5,050 | 5,050 |
| Hist. Kurs | 20,00 | 20,80 | 9,650 | 6,250 | 6,900 | 8,850 |
| ∅-Preis | 19,12 | 20,58 | 17,56 | 12,64 | 8,719 | 8,214 |
| ∅-Volumen | 286,27 | 1,25 Tsd. | 1,72 Tsd. | 1,27 Tsd. | 867,78 | 976,25 |
| Max. Verlust [%] | -12,00 | -22,81 | -39,67 | -39,67 | -39,67 | -51,82 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 82 | 82 | 395 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 114 | 114 | 572 | 1.609 |
Kennzahlen
Für das Geschäftsjahr 2024 hat United Microelectronics Corp. bisher 0,4105€ (0,4760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 5,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4105 | 0,4760 | 5,91 % | 24.06.2025 | ||
| 2023 | 0,4312 | 0,4635 | 5,46 % | 02.07.2024 | ||
| 2022 | 0,5370 | 0,5860 | 7,67 % | 26.06.2023 | ||
| 2021 | 0,4909 | 0,5172 | 6,65 % | 21.06.2022 |
Quotes
- Geld (16.10.)17,60
- Brief (16.10.)17,70
- Spread (in %)0,1000 (0,57 %)
- Geld Stk.645
- Brief Stk.645
Kursdaten
- Eröffnungskurs18,60
- Tageshoch18,60
- Tagestief17,50
- Kurs (16.10.2026)17,60
Kursdaten Vortag
- Vortag-Eröffnung19,00
- Vortag-Hoch19,00
- Vortag-Tief17,30
- Vortag-Schlusskurs18,60
Stammdaten
- WertpapiertypAktie
- ISINUS9108734057
- WKNA0M2R4
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9108734057%2Funited-microelectronics-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Microelectronics Corp.","params":{"isin":"US9108734057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}