United Microelectronics Corp.
Reg.Shs (Sp.ADRs New)/5 o.N.
ISIN: US9108734057WKN: A0M2R4Währung: EUR
6,500 EUR
+6,56 %
+0,400
Börse:
Stand:
18:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9108734057%2Funited-microelectronics-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"United Microelectronics Corp.","params":{"isin":"US9108734057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,500EUR | 18:54 | 102 | 663,00 |
| Berlin | 6,100EUR | 08:01 | ||
| Düsseldorf | 6,350EUR | 16:30 | ||
| Frankfurt | 6,100EUR | 08:14 | ||
| München | 6,300EUR | 08:00 | ||
| Quotrix | 6,250EUR | 07:27 | ||
| Stuttgart | 6,300EUR | 15:35 | ||
| Tradegate | 6,400EUR | 10.10. | 670 | 4.288,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,69 | +15,04 | +9,24 | -10,34 | +10,92 | +42,54 |
| Volatilität [%] | 46,73 | 27,32 | 26,98 | 32,92 | 30,78 | 39,27 |
| Sharpe-Ratio | -0,9670 | 3,585 | 0,2428 | -0,4164 | 0,1323 | 0,2906 |
| Hoch | 6,550 | 6,550 | 7,300 | 7,550 | 8,350 | 12,20 |
| Tief | 6,000 | 5,650 | 5,450 | 5,050 | 5,050 | 4,260 |
| Hist. Kurs | 6,150 | 5,650 | 5,950 | 7,250 | 5,860 | 4,560 |
| ∅-Preis | 6,220 | 6,079 | 6,219 | 6,187 | 6,847 | 7,219 |
| ∅-Volumen | 5,160 | 564,27 | 561,02 | 520,54 | 580,08 | 1,83 Tsd. |
| Max. Verlust [%] | -3,937 | -4,724 | -21,99 | -27,89 | -34,97 | -55,08 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 82 | 251 | 329 | 1.047 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 114 | 361 | 471 | 1.495 |
Kennzahlen
Für das Geschäftsjahr 2024 hat United Microelectronics Corp. bisher 0,4105€ (0,4760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 5,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4105 | 0,4760 | 5,91 % | 24.06.2025 | ||
| 2023 | 0,4312 | 0,4635 | 5,46 % | 02.07.2024 | ||
| 2022 | 0,5370 | 0,5860 | 7,67 % | 26.06.2023 | ||
| 2021 | 0,4909 | 0,5172 | 6,65 % | 21.06.2022 | ||
| 2020 | 0,1822 | 0,2150 | 2,38 % | 21.07.2021 |
Quotes
- Geld (18:56)6,500
- Brief (18:56)6,650
- Spread (in %)0,1500 (2,31 %)
- Geld Stk.1.975
- Brief Stk.1.975
Kursdaten
- Eröffnungskurs6,100
- Tageshoch6,550
- Tagestief6,000
- Kurs (18:54)6,500
- Umsatz EUR663,00
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung6,350
- Vortag-Hoch6,450
- Vortag-Tief6,100
- Vortag-Schlusskurs6,100
Stammdaten
- WertpapiertypAktie
- ISINUS9108734057
- WKNA0M2R4
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9108734057%2Funited-microelectronics-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Microelectronics Corp.","params":{"isin":"US9108734057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}