United Microelectronics Corp.
Reg.Shs (Sp.ADRs New)/5 o.N.
ISIN: US9108734057WKN: A0M2R4Währung: EUR
7,400 EUR
+0,68 %
+0,050
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9108734057%2Funited-microelectronics-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"United Microelectronics Corp.","params":{"isin":"US9108734057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,850EUR | 15.01. | 127 | 996,95 |
| Düsseldorf | 7,450EUR | 15.01. | ||
| Frankfurt | 7,450EUR | 15.01. | ||
| München | 7,550EUR | 15.01. | ||
| L&S | 7,400EUR | 15.01. | ||
| Quotrix | 7,550EUR | 15.01. | ||
| Stuttgart | 7,500EUR | 15.01. | ||
| Berlin | 6,750EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | +12,98 | +17,46 | +22,31 | +9,14 | +2,07 |
| Volatilität [%] | 27,02 | 49,37 | 31,39 | 34,62 | 30,85 | 36,86 |
| Sharpe-Ratio | 4,793 | 3,565 | 1,065 | 0,6717 | 0,1760 | 0,1381 |
| Hoch | 7,600 | 7,700 | 7,700 | 7,700 | 8,350 | 12,20 |
| Tief | 7,000 | 6,450 | 5,450 | 5,050 | 5,050 | 5,050 |
| Hist. Kurs | 7,200 | 6,550 | 6,300 | 6,050 | 6,780 | 7,250 |
| ∅-Preis | 7,330 | 6,872 | 6,204 | 6,207 | 6,852 | 7,259 |
| ∅-Volumen | 426,60 | 623,88 | 399,30 | 524,20 | 598,18 | 1,56 Tsd. |
| Max. Verlust [%] | -1,351 | -4,412 | -13,39 | -21,99 | -34,97 | -55,08 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 51 | 139 | 392 | 1.110 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 71 | 202 | 567 | 1.591 |
Kennzahlen
Für das Geschäftsjahr 2024 hat United Microelectronics Corp. bisher 0,4105€ (0,4760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 5,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4105 | 0,4760 | 5,91 % | 24.06.2025 | ||
| 2023 | 0,4312 | 0,4635 | 5,46 % | 02.07.2024 | ||
| 2022 | 0,5370 | 0,5860 | 7,67 % | 26.06.2023 | ||
| 2021 | 0,4909 | 0,5172 | 6,65 % | 21.06.2022 |
Quotes
- Geld (15.01.)7,400
- Brief (15.01.)7,700
- Spread (in %)0,3000 (4,05 %)
- Geld Stk.1.356
- Brief Stk.1.356
Kursdaten
- Eröffnungskurs7,450
- Tageshoch7,600
- Tagestief7,150
- Kurs (15.01.2026)7,400
Kursdaten Vortag
- Vortag-Eröffnung7,400
- Vortag-Hoch7,400
- Vortag-Tief7,100
- Vortag-Schlusskurs7,350
Stammdaten
- WertpapiertypAktie
- ISINUS9108734057
- WKNA0M2R4
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9108734057%2Funited-microelectronics-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Microelectronics Corp.","params":{"isin":"US9108734057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}