United Microelectronics Corp.
Reg.Shs (Sp.ADRs New)/5 o.N.
ISIN: US9108734057WKN: A0M2R4Währung: EUR
18,10 EUR
-1,09 %
-0,20
Börse:
Stand:
17:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9108734057%2Funited-microelectronics-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"United Microelectronics Corp.","params":{"isin":"US9108734057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,00EUR | 16:41 | 380 | 6.840,00 |
| Quotrix | 17,80EUR | 08:02 | 214 | 3.809,20 |
| Stuttgart | 17,90EUR | 17:17 | 50 | 895,00 |
| L&S | 18,10EUR | 17:53 | 5 | 90,50 |
| Düsseldorf | 17,90EUR | 16:30 | ||
| Frankfurt | 17,10EUR | 09:12 | ||
| München | 17,70EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,50 | -12,98 | +102,23 | +187,30 | +180,62 | +129,11 |
| Volatilität [%] | 122,01 | 88,77 | 67,65 | 54,49 | 40,58 | 40,23 |
| Sharpe-Ratio | -4,210 | -1,404 | 2,413 | 2,160 | 0,9947 | 0,5608 |
| Hoch | 22,40 | 25,20 | 25,20 | 25,20 | 25,20 | 25,20 |
| Tief | 17,00 | 17,00 | 7,050 | 5,450 | 5,050 | 5,050 |
| Hist. Kurs | 20,00 | 20,80 | 8,950 | 6,300 | 6,450 | 7,900 |
| ∅-Preis | 19,90 | 21,60 | 12,79 | 9,502 | 7,737 | 7,761 |
| ∅-Volumen | 3,68 Tsd. | 3,17 Tsd. | 1,79 Tsd. | 1,17 Tsd. | 817,32 | 1,16 Tsd. |
| Max. Verlust [%] | -15,28 | -24,38 | -27,45 | -27,45 | -34,97 | -55,08 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 56 | 56 | 395 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 80 | 80 | 572 | 1.702 |
Kennzahlen
Für das Geschäftsjahr 2024 hat United Microelectronics Corp. bisher 0,4105€ (0,4760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 5,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4105 | 0,4760 | 5,91 % | 24.06.2025 | ||
| 2023 | 0,4312 | 0,4635 | 5,46 % | 02.07.2024 | ||
| 2022 | 0,5370 | 0,5860 | 7,67 % | 26.06.2023 | ||
| 2021 | 0,4909 | 0,5172 | 6,65 % | 21.06.2022 |
Quotes
- Geld (17:59)18,10
- Brief (17:59)18,20
- Spread (in %)0,1000 (0,55 %)
- Geld Stk.657
- Brief Stk.657
Kursdaten
- Eröffnungskurs17,20
- Tageshoch18,50
- Tagestief17,00
- Kurs (17:53)18,10
- Umsatz EUR90,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung18,00
- Vortag-Hoch19,00
- Vortag-Tief17,60
- Vortag-Schlusskurs18,30
Stammdaten
- WertpapiertypAktie
- ISINUS9108734057
- WKNA0M2R4
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9108734057%2Funited-microelectronics-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Microelectronics Corp.","params":{"isin":"US9108734057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}