United Microelectronics Corp.
Reg.Shs (Sp.ADRs New)/5 o.N.
ISIN: US9108734057WKN: A0M2R4Symbol: UMCBWährung: EUR
6,100 EUR
-6,87 %
-0,450
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9108734057%2Funited-microelectronics-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"United Microelectronics Corp.","params":{"isin":"US9108734057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,450EUR | 21:59 | 102 | 657,90 |
| Berlin | 6,100EUR | 08:01 | ||
| Düsseldorf | 6,400EUR | 19:30 | ||
| Frankfurt | 6,100EUR | 08:14 | ||
| München | 6,300EUR | 08:00 | ||
| Quotrix | 6,250EUR | 07:27 | ||
| Stuttgart | 6,500EUR | 21:37 | ||
| Tradegate | 6,400EUR | 10.10. | 670 | 4.288,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,02 | +2,52 | -15,86 | +6,64 | +32,03 | |
| Volatilität [%] | 41,60 | 33,15 | 30,97 | 39,59 | 37,75 | 43,85 |
| Sharpe-Ratio | 10,77 | 5,326 | 0,7027 | -0,1065 | 0,2534 | 0,3298 |
| Hoch | 6,550 | 6,550 | 7,150 | 7,600 | 8,450 | 11,80 |
| Tief | 6,100 | 5,700 | 5,500 | 5,250 | 5,250 | 4,400 |
| Hist. Kurs | 6,100 | 5,700 | 5,950 | 7,250 | 5,720 | 4,620 |
| ∅-Preis | 6,360 | 6,126 | 6,265 | 6,249 | 6,895 | 7,277 |
| ∅-Volumen | 1,21 Tsd. | 587,89 | 481,44 | 524,40 | 647,12 | 3,27 Tsd. |
| Max. Verlust [%] | -1,563 | -4,688 | -23,08 | -30,92 | -36,75 | -55,51 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 83 | 250 | 332 | 1.046 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 115 | 360 | 476 | 1.495 |
Kennzahlen
Für das Geschäftsjahr 2024 hat United Microelectronics Corp. bisher 0,4105€ (0,4760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 5,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4105 | 0,4760 | 5,91 % | 24.06.2025 | ||
| 2023 | 0,4312 | 0,4635 | 5,46 % | 02.07.2024 | ||
| 2022 | 0,5370 | 0,5860 | 7,67 % | 26.06.2023 | ||
| 2021 | 0,4909 | 0,5172 | 6,65 % | 21.06.2022 | ||
| 2020 | 0,1822 | 0,2150 | 2,38 % | 21.07.2021 |
Quotes
- Geld (20:44)6,550
- Brief (21:54)6,700
- Spread (in %)0,1500 (2,29 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs6,100
- Tageshoch6,100
- Tagestief6,100
- Kurs (08:14)6,100
Kursdaten Vortag
- Vortag-Eröffnung6,450
- Vortag-Hoch6,550
- Vortag-Tief6,450
- Vortag-Schlusskurs6,550
Stammdaten
- WertpapiertypAktie
- ISINUS9108734057
- WKNA0M2R4
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9108734057%2Funited-microelectronics-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Microelectronics Corp.","params":{"isin":"US9108734057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}