United Microelectronics Corp.
Reg.Shs (Sp.ADRs New)/5 o.N.
ISIN: US9108734057WKN: A0M2R4Symbol: UMCBWährung: EUR
9,700 EUR
+7,78 %
+0,700
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9108734057%2Funited-microelectronics-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"United Microelectronics Corp.","params":{"isin":"US9108734057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,700EUR | 17.04. | 480 | 4.656,00 |
| Stuttgart | 9,800EUR | 17.04. | 240 | 2.352,00 |
| Frankfurt | 9,400EUR | 17.04. | ||
| Düsseldorf | 9,650EUR | 17.04. | ||
| München | 9,450EUR | 17.04. | ||
| L&S | 9,650EUR | 17.04. | ||
| Quotrix | 9,400EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,02 | +17,58 | +55,20 | +61,67 | +25,97 | +22,78 |
| Volatilität [%] | 54,95 | 61,46 | 60,07 | 48,12 | 39,21 | 41,52 |
| Sharpe-Ratio | 15,81 | 3,580 | 1,752 | 1,193 | 0,3393 | 0,2572 |
| Hoch | 9,750 | 9,750 | 10,80 | 10,80 | 10,80 | 12,40 |
| Tief | 8,150 | 7,300 | 5,900 | 5,600 | 5,150 | 5,150 |
| Hist. Kurs | 8,150 | 8,250 | 6,250 | 6,000 | 7,700 | 7,900 |
| ∅-Preis | 8,600 | 8,088 | 7,601 | 6,962 | 7,021 | 7,405 |
| ∅-Volumen | 6,12 Tsd. | 4,83 Tsd. | 7,56 Tsd. | 4,98 Tsd. | 5,26 Tsd. | 9,48 Tsd. |
| Max. Verlust [%] | -11,52 | -30,48 | -30,48 | -35,12 | -55,69 | |
| Max. Verlustperiode (Handelstage) | 17 | 56 | 155 | 399 | 1.174 | |
| Max. Verlustperiode (Kalendertage) | 27 | 80 | 224 | 578 | 1.684 |
Kennzahlen
Für das Geschäftsjahr 2024 hat United Microelectronics Corp. bisher 0,4105€ (0,4760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 5,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4105 | 0,4760 | 5,91 % | 24.06.2025 | ||
| 2023 | 0,4312 | 0,4635 | 5,46 % | 02.07.2024 | ||
| 2022 | 0,5370 | 0,5860 | 7,67 % | 26.06.2023 | ||
| 2021 | 0,4909 | 0,5172 | 6,65 % | 21.06.2022 |
Quotes
- Geld (17.04.)9,700
- Brief (17.04.)10,100
- Spread (in %)0,4000 (4,12 %)
- Geld Stk.414
- Brief Stk.393
Kursdaten
- Eröffnungskurs9,750
- Tageshoch9,750
- Tagestief9,700
- Kurs (17.04.2026)9,700
- Umsatz EUR4.656,00
- Gehand. Stk.480
Kursdaten Vortag
- Vortag-Eröffnung8,850
- Vortag-Hoch9,250
- Vortag-Tief8,850
- Vortag-Schlusskurs9,000
Stammdaten
- WertpapiertypAktie
- ISINUS9108734057
- WKNA0M2R4
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9108734057%2Funited-microelectronics-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Microelectronics Corp.","params":{"isin":"US9108734057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}