Cirrus Logic Inc. Aktie - Aktienkurs - US1727551004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F"},"main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	145,05EUR	16:00	113	16.390,65
Düsseldorf	143,40EUR	12:31
Hamburg	145,40EUR	08:06
München	145,52EUR	09:19
L&S	143,70EUR	16:23
Quotrix	145,50EUR	07:27
Stuttgart	143,25EUR	15:47
Frankfurt	144,15EUR	21.04.	46	6.630,90

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,38	+22,92	+29,51	+90,86	+81,31	+102,87
Volatilität [%]	16,64	41,01	38,07	36,50	39,75	39,49
Sharpe-Ratio	22,93	6,394	1,530	1,884	0,6436	0,5059
Hoch	147,80	147,80	147,80	147,80	147,80	147,80
Tief	132,30	116,00	97,50	76,00	63,00	59,00
Hist. Kurs	136,35	118,00	112,00	76,00	80,00	71,50
∅-Preis	141,39	130,50	113,70	103,53	94,27	86,85
∅-Volumen	10,26 Tsd.	4,59 Tsd.	6,13 Tsd.	4,46 Tsd.	5,18 Tsd.	4,82 Tsd.
Max. Verlust [%]		-5,303	-16,67	-16,67	-44,32	-44,32
Max. Verlustperiode (Handelstage)		8	66	66	394	394
Max. Verlustperiode (Kalendertage)		14	99	99	569	569

Quotes

Geld (16:21)143,65
Brief (16:21)145,60
Spread (in %)1,950 (1,36 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs147,70
Tageshoch147,80
Tagestief145,00
Kurs (16:00)145,05
Umsatz EUR16.390,65
Gehand. Stk.113

Kursdaten Vortag

Vortag-Eröffnung144,95
Vortag-Hoch144,95
Vortag-Tief144,95
Vortag-Schlusskurs144,95

Stammdaten

WertpapiertypAktie
ISINUS1727551004
WKN877381
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.9,21 Mrd. EUR
Aktienanzahl63,50 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}