Cirrus Logic Inc.
Registered Shares o.N.
ISIN: US1727551004WKN: 877381Symbol: CRUWährung: EUR
133,95 EUR
-1,65 %
-2,25
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,25EUR | 16:31 | 11 | 1.498,75 |
| Düsseldorf | 136,70EUR | 19:31 | ||
| Frankfurt | 133,25EUR | 08:01 | ||
| Hamburg | 133,95EUR | 08:12 | ||
| München | 134,12EUR | 09:15 | ||
| L&S | 136,50EUR | 19:56 | ||
| Quotrix | 133,95EUR | 07:27 | ||
| Stuttgart | 132,10EUR | 15:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | +14,49 | ||||
| Volatilität [%] | 47,85 | 41,41 | ||||
| Sharpe-Ratio | 3,848 | 4,723 | ||||
| Hoch | 137,15 | 137,15 | ||||
| Tief | 132,40 | 115,00 | ||||
| Hist. Kurs | 132,40 | 117,00 | ||||
| ∅-Preis | 135,03 | 124,56 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,854 | -5,469 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 6 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 12 |
Quotes
- Geld (17:19)135,90
- Brief (17:19)139,40
- Spread (in %)3,500 (2,58 %)
- Geld Stk.200
- Brief Stk.190
Kursdaten
- Eröffnungskurs133,95
- Tageshoch133,95
- Tagestief133,95
- Kurs (08:12)133,95
Kursdaten Vortag
- Vortag-Eröffnung136,20
- Vortag-Hoch136,20
- Vortag-Tief136,20
- Vortag-Schlusskurs136,20
Stammdaten
- WertpapiertypAktie
- ISINUS1727551004
- WKN877381
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.8,51 Mrd. EUR
- Aktienanzahl63,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}