Cirrus Logic Inc.
Registered Shares o.N.
ISIN: US1727551004WKN: 877381Symbol: CRUWährung: EUR
117,00 EUR
-3,31 %
-4,00
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 117,00EUR | 08:14 | ||
| Düsseldorf | 116,00EUR | 08:10 | ||
| München | 118,50EUR | 08:05 | ||
| L&S | 117,00EUR | 09:07 | ||
| Quotrix | 119,00EUR | 07:27 | ||
| Stuttgart | 117,00EUR | 08:46 | ||
| Hamburg | 122,00EUR | 27.02. | ||
| Tradegate | 120,00EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | +9,35 | +20,62 | +18,78 | +21,52 | +70,80 |
| Volatilität [%] | 24,84 | 35,54 | 35,77 | 45,05 | 39,73 | 38,32 |
| Sharpe-Ratio | 6,378 | 4,658 | 1,388 | 0,6358 | 0,3393 | 0,4340 |
| Hoch | 122,00 | 123,00 | 123,00 | 123,00 | 131,00 | 131,00 |
| Tief | 117,00 | 107,00 | 95,50 | 69,00 | 61,50 | 59,00 |
| Hist. Kurs | 118,00 | 107,00 | 97,00 | 98,50 | 96,28 | 68,50 |
| ∅-Preis | 120,20 | 117,50 | 106,44 | 97,70 | 92,06 | 84,21 |
| ∅-Volumen | 1,28 Tsd. | 474,72 | 570,00 | 537,52 | 550,91 | |
| Max. Verlust [%] | -1,639 | -3,540 | -15,52 | -31,00 | -47,33 | -47,33 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 68 | 123 | 376 | 376 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 101 | 176 | 543 | 543 |
Kursdaten
- Eröffnungskurs117,00
- Tageshoch117,00
- Tagestief117,00
- Kurs (08:14)117,00
Kursdaten Vortag
- Vortag-Eröffnung121,00
- Vortag-Hoch121,00
- Vortag-Tief121,00
- Vortag-Schlusskurs121,00
Stammdaten
- WertpapiertypAktie
- ISINUS1727551004
- WKN877381
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.7,43 Mrd. EUR
- Aktienanzahl63,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}