Cirrus Logic Inc. Aktie - Aktienkurs - US1727551004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	95,08EUR	14:17	53	5.039,24
Düsseldorf	95,04EUR	19:30
Hamburg	93,68EUR	08:26
Hannover	93,68EUR	08:26
München	96,38EUR	08:47
Xetra	96,14EUR	17:35
L&S	96,82EUR	22:00
Quotrix	96,40EUR	07:27
Stuttgart	96,68EUR	21:47
Frankfurt	94,48EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,32	-6,92	-30,63	-7,37	+37,93	+37,93
Volatilität [%]	49,44	36,66	36,26	37,24	40,13	38,28
Sharpe-Ratio	-13,84	-2,226	-1,842	-0,0725	0,4151	0,3056
Hoch	105,35	107,85	152,60	152,60	152,60	152,60
Tief	94,48	94,48	92,92	92,92	61,50	61,50
Hist. Kurs	105,35	101,50	136,20	102,00	68,50	68,50
∅-Preis	99,14	103,41	122,54	116,79	101,66	91,02
∅-Volumen		9,645	218,14	336,91	564,48	411,86
Max. Verlust [%]	-10,32	-12,40	-39,11	-39,11	-47,33	-47,33
Max. Verlustperiode (Handelstage)	4	9	99	99	402	402
Max. Verlustperiode (Kalendertage)	6	13	139	139	583	583

Quotes

Geld (21:59)96,64
Brief (21:59)97,64
Spread (in %)1,0000 (1,03 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs94,48
Tageshoch94,48
Tagestief94,48
Kurs (13.10.2026)94,48

Kursdaten Vortag

Vortag-Eröffnung95,24
Vortag-Hoch95,24
Vortag-Tief95,24
Vortag-Schlusskurs95,24

Stammdaten

WertpapiertypAktie
ISINUS1727551004
WKN877381
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.6,00 Mrd. EUR
Aktienanzahl63,50 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}