Cirrus Logic Inc. Aktie - Aktienkurs - US1727551004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	93,74EUR	28.08.	4	374,96
Quotrix	96,12EUR	28.08.	3	288,36
Düsseldorf	92,98EUR	28.08.
Frankfurt	94,56EUR	28.08.
Hamburg	92,06EUR	28.08.
München	94,68EUR	28.08.
Xetra	93,96EUR	28.08.
L&S	93,94EUR	28.08.
Stuttgart	93,36EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,33	-20,17	-21,55	-4,25	+26,16	+34,33
Volatilität [%]	21,16	26,81	38,41	38,25	40,56	38,59
Sharpe-Ratio	-13,12	-9,418	-1,105	0,0266	0,3425	0,2919
Hoch	100,50	118,70	155,20	155,20	155,20	155,20
Tief	93,30	93,30	93,30	93,30	61,00	61,00
Hist. Kurs	98,62	116,95	119,00	97,50	74,00	69,50
∅-Preis	95,36	104,40	127,44	117,18	100,42	90,33
∅-Volumen		805,60	3,28 Tsd.	3,04 Tsd.	1,15 Tsd.	793,40
Max. Verlust [%]	-5,334	-20,17	-39,69	-39,69	-48,09	-48,09
Max. Verlustperiode (Handelstage)	5	22	67	67	401	401
Max. Verlustperiode (Kalendertage)	7	30	93	98	582	582

Quotes

Geld (28.08.)93,40
Brief (28.08.)93,80
Spread (in %)0,4000 (0,43 %)
Geld Stk.642
Brief Stk.533

Kursdaten

Eröffnungskurs94,38
Tageshoch94,48
Tagestief93,32
Kurs (28.08.2026)93,36

Kursdaten Vortag

Vortag-Eröffnung93,78
Vortag-Hoch96,02
Vortag-Tief93,58
Vortag-Schlusskurs94,96

Stammdaten

WertpapiertypAktie
ISINUS1727551004
WKN877381
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.5,93 Mrd. EUR
Aktienanzahl63,50 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}