Cirrus Logic Inc.
Registered Shares o.N.
ISIN: US1727551004WKN: 877381Währung: EUR
100,00 EUR
-6,54 %
-7,00
Börse:
Stand:
07:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 101,00EUR | 16:31 | ||
| Frankfurt | 100,00EUR | 08:08 | ||
| München | 103,00EUR | 17:27 | ||
| Berlin | 103,00EUR | 17:42 | ||
| L&S | 103,00EUR | 17:07 | ||
| Quotrix | 101,00EUR | 07:27 | ||
| Stuttgart | 100,00EUR | 07:39 | ||
| Tradegate | 103,00EUR | 10.10. | 10 | 1.030,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,26 | +3,09 | +32,45 | -8,26 | +50,74 | +61,29 |
| Volatilität [%] | 30,67 | 32,51 | 38,88 | 45,00 | 39,84 | 38,04 |
| Sharpe-Ratio | -3,746 | 3,847 | 1,919 | 0,1396 | 0,5433 | 0,4207 |
| Hoch | 109,00 | 109,00 | 109,00 | 115,00 | 131,00 | 131,00 |
| Tief | 100,00 | 97,00 | 72,50 | 68,00 | 61,00 | 55,00 |
| Hist. Kurs | 109,00 | 97,00 | 75,50 | 109,00 | 66,34 | 62,00 |
| ∅-Preis | 107,60 | 104,93 | 92,17 | 95,14 | 88,18 | 81,33 |
| ∅-Volumen | 433,10 | 74,57 | 211,10 | 272,94 | 403,54 | |
| Max. Verlust [%] | -2,752 | -2,778 | -13,61 | -40,87 | -48,09 | -48,09 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 65 | 246 | 281 | 281 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 91 | 354 | 409 | 409 |
Quotes
- Geld (18:03)103,00
- Brief (17:08)104,00
- Spread (in %)1,0000 (0,97 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs100,00
- Tageshoch100,00
- Tagestief100,00
- Kurs (07:39)100,00
Kursdaten Vortag
- Vortag-Eröffnung107,00
- Vortag-Hoch107,00
- Vortag-Tief107,00
- Vortag-Schlusskurs107,00
Stammdaten
- WertpapiertypAktie
- ISINUS1727551004
- WKN877381
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.6,35 Mrd. EUR
- Aktienanzahl63,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}