Cirrus Logic Inc. Aktie - Aktienkurs - US1727551004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	144,65EUR	29.05.	40	5.786,00
Tradegate	151,95EUR	29.05.	12	1.823,40
Düsseldorf	145,55EUR	29.05.
Frankfurt	149,10EUR	29.05.
Hamburg	149,75EUR	29.05.
München	149,78EUR	29.05.
L&S	145,60EUR	29.05.
Quotrix	149,85EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,30	+5,01	+40,44	+66,26	+95,47	+129,60
Volatilität [%]	49,98	39,29	40,78	39,52	39,85	38,34
Sharpe-Ratio	-1,151	1,697	1,845	1,426	0,7027	0,5655
Hoch	155,20	155,20	155,20	155,20	155,20	155,20
Tief	141,50	132,55	99,00	82,50	61,00	61,00
Hist. Kurs	146,55	137,75	103,00	87,00	74,00	63,00
∅-Preis	149,05	143,36	121,04	108,90	96,09	87,53
∅-Volumen	972,33	1,04 Tsd.	5,73 Tsd.	2,94 Tsd.	1,12 Tsd.	833,25
Max. Verlust [%]	-6,557	-7,625	-9,677	-17,09	-48,09	-48,09
Max. Verlustperiode (Handelstage)	2	13	26	65	401	401
Max. Verlustperiode (Kalendertage)	2	19	43	98	582	582

Quotes

Geld (29.05.)145,10
Brief (29.05.)146,50
Spread (in %)1,400 (0,96 %)
Geld Stk.345
Brief Stk.443

Kursdaten

Eröffnungskurs147,60
Tageshoch148,55
Tagestief144,65
Kurs (29.05.2026)144,65
Umsatz EUR5.786,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung146,65
Vortag-Hoch148,90
Vortag-Tief146,65
Vortag-Schlusskurs148,70

Stammdaten

WertpapiertypAktie
ISINUS1727551004
WKN877381
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.9,19 Mrd. EUR
Aktienanzahl63,50 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}