Cirrus Logic Inc.
Registered Shares o.N.
ISIN: US1727551004WKN: 877381Symbol: CRUWährung: EUR
94,00 EUR
-0,53 %
-0,50
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 95,00EUR | 16:44 | 1 | 95,00 |
| Düsseldorf | 94,00EUR | 12:31 | ||
| Frankfurt | 95,50EUR | 08:01 | ||
| München | 95,00EUR | 08:00 | ||
| Berlin | 96,50EUR | 15:39 | ||
| Quotrix | 96,50EUR | 07:27 | ||
| Stuttgart | 95,00EUR | 07:44 | ||
| Tradegate | 88,00EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,05 | +6,82 | -8,74 | -26,56 | +8,77 | +88,00 |
| Volatilität [%] | 20,19 | 43,68 | 39,85 | 37,75 | 36,05 | 35,77 |
| Sharpe-Ratio | 25,27 | 2,051 | -0,2876 | -0,6734 | 0,2067 | 0,4748 |
| Hoch | 94,50 | 94,50 | 107,00 | 132,00 | 132,00 | 132,00 |
| Tief | 85,00 | 82,00 | 68,50 | 68,50 | 61,00 | 46,60 |
| Hist. Kurs | 87,00 | 88,00 | 103,00 | 128,00 | 86,42 | 50,00 |
| ∅-Preis | 91,40 | 88,30 | 89,40 | 97,36 | 86,47 | 79,47 |
| ∅-Volumen | 9,978 | 39,79 | ||||
| Max. Verlust [%] | -8,287 | -32,24 | -44,66 | -44,66 | -44,66 | |
| Max. Verlustperiode (Handelstage) | 7 | 123 | 242 | 283 | 390 | |
| Max. Verlustperiode (Kalendertage) | 9 | 176 | 350 | 410 | 555 |
Quotes
- Geld (16:28)95,50
- Brief (16:28)96,00
- Spread (in %)0,5000 (0,52 %)
- Geld Stk.410
- Brief Stk.410
Kursdaten
- Eröffnungskurs94,50
- Tageshoch94,50
- Tagestief94,00
- Kurs (12:31)94,00
Kursdaten Vortag
- Vortag-Eröffnung93,00
- Vortag-Hoch94,50
- Vortag-Tief92,50
- Vortag-Schlusskurs94,50
Stammdaten
- WertpapiertypAktie
- ISINUS1727551004
- WKN877381
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.5,97 Mrd. EUR
- Aktienanzahl63,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}