Cirrus Logic Inc.
Registered Shares o.N.
ISIN: US1727551004WKN: 877381Symbol: CRUWährung: EUR
136,25 EUR
-0,07 %
-0,10
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,25EUR | 16:31 | 11 | 1.498,75 |
| Düsseldorf | 136,70EUR | 19:31 | ||
| Frankfurt | 133,25EUR | 08:01 | ||
| Hamburg | 133,95EUR | 08:12 | ||
| München | 134,12EUR | 09:15 | ||
| L&S | 136,55EUR | 19:48 | ||
| Quotrix | 133,95EUR | 07:27 | ||
| Stuttgart | 132,10EUR | 15:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,13 | +14,50 | +32,28 | +79,28 | +67,18 | +94,64 |
| Volatilität [%] | 28,22 | 41,46 | 38,51 | 36,51 | 39,69 | 39,49 |
| Sharpe-Ratio | 11,19 | 4,228 | 1,637 | 1,730 | 0,5769 | 0,4857 |
| Hoch | 140,00 | 140,00 | 140,00 | 140,00 | 140,00 | 140,00 |
| Tief | 129,60 | 116,00 | 97,50 | 76,00 | 63,00 | 59,00 |
| Hist. Kurs | 129,60 | 119,00 | 103,00 | 76,00 | 81,50 | 70,00 |
| ∅-Preis | 133,95 | 125,76 | 112,57 | 102,69 | 93,93 | 86,62 |
| ∅-Volumen | 2,72 Tsd. | 3,28 Tsd. | 6,05 Tsd. | 4,34 Tsd. | 5,12 Tsd. | 4,81 Tsd. |
| Max. Verlust [%] | -5,303 | -16,67 | -16,67 | -44,32 | -44,32 | |
| Max. Verlustperiode (Handelstage) | 8 | 66 | 66 | 394 | 394 | |
| Max. Verlustperiode (Kalendertage) | 14 | 99 | 99 | 569 | 569 |
Quotes
- Geld (19:48)136,55
- Brief (19:48)138,20
- Spread (in %)1,650 (1,21 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs132,30
- Tageshoch136,25
- Tagestief132,30
- Kurs (16:31)136,25
- Umsatz EUR1.498,75
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung138,35
- Vortag-Hoch140,00
- Vortag-Tief134,30
- Vortag-Schlusskurs136,35
Stammdaten
- WertpapiertypAktie
- ISINUS1727551004
- WKN877381
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.8,65 Mrd. EUR
- Aktienanzahl63,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}