Cirrus Logic Inc.
Registered Shares o.N.
ISIN: US1727551004WKN: 877381Symbol: CRUWährung: EUR
110,00 EUR
0 %
0
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 106,00EUR | 15.01. | 120 | 12.720,00 |
| Düsseldorf | 105,00EUR | 15.01. | ||
| Frankfurt | 106,00EUR | 15.01. | ||
| Hamburg | 106,00EUR | 15.01. | ||
| München | 106,00EUR | 15.01. | ||
| Tradegate | 110,00EUR | 15.01. | ||
| L&S | 105,00EUR | 15.01. | ||
| Quotrix | 107,00EUR | 15.01. | ||
| Berlin | 102,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,91 | +4,76 | +20,88 | +12,82 | +39,17 | +34,97 |
| Volatilität [%] | 30,23 | 35,09 | 35,42 | 42,06 | 40,42 | 39,41 |
| Sharpe-Ratio | 17,53 | 2,079 | 1,193 | 0,4557 | 0,4240 | 0,3006 |
| Hoch | 110,00 | 110,00 | 118,00 | 118,00 | 132,00 | 132,00 |
| Tief | 101,00 | 100,00 | 80,00 | 67,00 | 63,00 | 59,00 |
| Hist. Kurs | 101,00 | 105,00 | 91,00 | 97,50 | 79,04 | 81,50 |
| ∅-Preis | 104,00 | 103,61 | 101,26 | 96,60 | 91,74 | 84,34 |
| ∅-Volumen | 8,10 Tsd. | 5,58 Tsd. | 4,68 Tsd. | 5,44 Tsd. | 5,07 Tsd. | 5,45 Tsd. |
| Max. Verlust [%] | -5,660 | -16,67 | -31,94 | -44,32 | -44,32 | |
| Max. Verlustperiode (Handelstage) | 7 | 51 | 152 | 344 | 344 | |
| Max. Verlustperiode (Kalendertage) | 16 | 78 | 217 | 499 | 499 |
Quotes
- Geld (15.01.)106,00
- Brief (15.01.)107,00
- Spread (in %)1,0000 (0,94 %)
- Geld Stk.66
- Brief Stk.65
Kursdaten
- Eröffnungskurs110,00
- Tageshoch110,00
- Tagestief110,00
- Kurs (15.01.2026)110,00
Kursdaten Vortag
- Vortag-Eröffnung110,00
- Vortag-Hoch110,00
- Vortag-Tief110,00
- Vortag-Schlusskurs110,00
Stammdaten
- WertpapiertypAktie
- ISINUS1727551004
- WKN877381
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.6,98 Mrd. EUR
- Aktienanzahl63,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}