Cirrus Logic Inc.
Registered Shares o.N.
ISIN: US1727551004WKN: 877381Symbol: CRUWährung: EUR
93,74 EUR
+0,32 %
+0,30
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,74EUR | 28.08. | 4 | 374,96 |
| Quotrix | 96,12EUR | 28.08. | 3 | 288,36 |
| Düsseldorf | 92,98EUR | 28.08. | ||
| Frankfurt | 94,56EUR | 28.08. | ||
| Hamburg | 92,06EUR | 28.08. | ||
| München | 94,68EUR | 28.08. | ||
| Xetra | 93,96EUR | 28.08. | ||
| L&S | 93,94EUR | 28.08. | ||
| Stuttgart | 93,36EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,04 | -18,80 | -21,88 | -6,26 | +26,68 | +31,10 |
| Volatilität [%] | 18,26 | 33,66 | 41,47 | 39,16 | 41,54 | 39,65 |
| Sharpe-Ratio | -14,33 | -7,018 | -1,022 | -0,0199 | 0,3483 | 0,2832 |
| Hoch | 99,82 | 119,40 | 157,00 | 157,00 | 157,00 | 157,00 |
| Tief | 93,44 | 93,44 | 93,44 | 93,44 | 63,00 | 63,00 |
| Hist. Kurs | 98,72 | 115,45 | 120,00 | 100,00 | 74,00 | 71,50 |
| ∅-Preis | 95,98 | 105,08 | 128,50 | 118,05 | 101,12 | 91,09 |
| ∅-Volumen | 3,74 Tsd. | 8,65 Tsd. | 6,68 Tsd. | 6,18 Tsd. | 5,94 Tsd. | 4,95 Tsd. |
| Max. Verlust [%] | -5,348 | -20,00 | -39,34 | -39,34 | -44,32 | -44,32 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 61 | 66 | 394 | 394 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 85 | 99 | 569 | 569 |
Quotes
- Geld (28.08.)92,88
- Brief (28.08.)94,32
- Spread (in %)1,440 (1,55 %)
- Geld Stk.75
- Brief Stk.74
Kursdaten
- Eröffnungskurs95,14
- Tageshoch95,14
- Tagestief93,74
- Kurs (28.08.2026)93,74
- Umsatz EUR374,96
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung93,44
- Vortag-Hoch93,44
- Vortag-Tief93,44
- Vortag-Schlusskurs93,44
Stammdaten
- WertpapiertypAktie
- ISINUS1727551004
- WKN877381
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.5,95 Mrd. EUR
- Aktienanzahl63,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}