Cirrus Logic Inc. Aktie - Aktienkurs - US1727551004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	144,65EUR	29.05.	40	5.786,00
Tradegate	151,95EUR	29.05.	12	1.823,40
Düsseldorf	145,55EUR	29.05.
Frankfurt	149,10EUR	29.05.
Hamburg	149,75EUR	29.05.
München	149,78EUR	29.05.
L&S	145,60EUR	29.05.
Quotrix	149,85EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,53	+8,77	+47,52	+74,66	+106,73	+137,42
Volatilität [%]	22,26	31,40	36,39	35,51	39,65	38,98
Sharpe-Ratio	5,648	3,457	2,315	1,686	0,7535	0,5856
Hoch	157,00	157,00	157,00	157,00	157,00	157,00
Tief	146,10	134,90	100,00	80,00	63,00	62,50
Hist. Kurs	148,20	139,70	103,00	87,00	73,50	64,00
∅-Preis	150,63	144,76	122,01	109,59	96,76	88,46
∅-Volumen	4,65 Tsd.	14,22 Tsd.	7,10 Tsd.	5,49 Tsd.	5,55 Tsd.	4,88 Tsd.
Max. Verlust [%]	-1,739	-8,020	-9,586	-16,67	-44,32	-44,32
Max. Verlustperiode (Handelstage)	3	11	24	66	394	394
Max. Verlustperiode (Kalendertage)	3	15	34	99	569	569

Quotes

Geld (29.05.)144,65
Brief (29.05.)146,90
Spread (in %)2,250 (1,56 %)
Geld Stk.48
Brief Stk.47

Kursdaten

Eröffnungskurs147,50
Tageshoch151,95
Tagestief147,50
Kurs (29.05.2026)151,95
Umsatz EUR1.823,40
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung146,85
Vortag-Hoch151,05
Vortag-Tief146,60
Vortag-Schlusskurs150,25

Stammdaten

WertpapiertypAktie
ISINUS1727551004
WKN877381
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.9,65 Mrd. EUR
Aktienanzahl63,50 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}