Cirrus Logic Inc. Aktie - Aktienkurs - US1727551004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	93,74EUR	28.08.	4	374,96
Quotrix	96,12EUR	28.08.	3	288,36
Düsseldorf	92,98EUR	28.08.
Frankfurt	94,56EUR	28.08.
Hamburg	92,06EUR	28.08.
München	94,68EUR	28.08.
Xetra	93,96EUR	28.08.
L&S	93,94EUR	28.08.
Stuttgart	93,36EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,60	-20,77	-22,71	-2,89	+28,82	+36,23
Volatilität [%]	13,82	31,90	38,66	35,60	37,00	35,93
Sharpe-Ratio	-21,15	-8,299	-1,175	0,0400	0,3575	0,2946
Hoch	100,30	119,50	154,82	154,82	154,82	154,82
Tief	94,66	94,66	94,66	94,00	62,00	62,00
Hist. Kurs	100,30	119,50	122,50	97,50	73,50	69,50
∅-Preis	96,71	105,69	128,27	117,62	100,61	90,33
∅-Volumen				6,107	4,580	37,49
Max. Verlust [%]	-5,603	-20,77	-38,85	-38,85	-46,59	-46,59
Max. Verlustperiode (Handelstage)	5	22	67	67	404	404
Max. Verlustperiode (Kalendertage)	7	30	93	98	587	587

Kursdaten

Eröffnungskurs94,66
Tageshoch94,68
Tagestief94,66
Kurs (28.08.2026)94,68

Kursdaten Vortag

Vortag-Eröffnung95,08
Vortag-Hoch95,42
Vortag-Tief95,08
Vortag-Schlusskurs95,42

Stammdaten

WertpapiertypAktie
ISINUS1727551004
WKN877381
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.6,01 Mrd. EUR
Aktienanzahl63,50 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}