Cirrus Logic Inc.
Registered Shares o.N.
ISIN: US1727551004WKN: 877381Symbol: CRUWährung: EUR
94,50 EUR
-0,53 %
-0,50
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 95,00EUR | 16:47 | 7 | 665,00 |
| L&S | 94,00EUR | 20:08 | 1 | 94,00 |
| Düsseldorf | 94,50EUR | 19:31 | ||
| München | 94,50EUR | 17:25 | ||
| Berlin | 95,00EUR | 19:37 | ||
| Quotrix | 96,50EUR | 07:27 | ||
| Stuttgart | 95,00EUR | 07:44 | ||
| Tradegate | 88,00EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,62 | +6,18 | -9,13 | -23,79 | +12,98 | +83,50 |
| Volatilität [%] | 22,95 | 48,65 | 42,18 | 38,76 | 37,15 | 36,05 |
| Sharpe-Ratio | 23,78 | 1,744 | -0,2698 | -0,5492 | 0,2453 | 0,4616 |
| Hoch | 95,00 | 95,00 | 107,00 | 132,00 | 132,00 | 132,00 |
| Tief | 85,50 | 82,50 | 68,00 | 68,00 | 62,00 | 47,00 |
| Hist. Kurs | 87,00 | 89,00 | 104,00 | 124,00 | 83,64 | 51,50 |
| ∅-Preis | 91,40 | 88,50 | 89,85 | 98,01 | 86,78 | 79,54 |
| ∅-Volumen | 7,688 | 5,179 | 95,85 | |||
| Max. Verlust [%] | -8,791 | -34,11 | -46,59 | -46,59 | -46,59 | |
| Max. Verlustperiode (Handelstage) | 8 | 123 | 242 | 282 | 391 | |
| Max. Verlustperiode (Kalendertage) | 12 | 176 | 350 | 407 | 560 |
Quotes
- Geld (19:31)95,00
- Brief (19:31)95,50
- Spread (in %)0,5000 (0,53 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs95,00
- Tageshoch95,00
- Tagestief94,50
- Kurs (17:25)94,50
Kursdaten Vortag
- Vortag-Eröffnung93,00
- Vortag-Hoch95,00
- Vortag-Tief93,00
- Vortag-Schlusskurs95,00
Stammdaten
- WertpapiertypAktie
- ISINUS1727551004
- WKN877381
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.6,00 Mrd. EUR
- Aktienanzahl63,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}