Cirrus Logic Inc. Aktie - Aktienkurs - US1727551004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	144,65EUR	29.05.	40	5.786,00
Tradegate	151,95EUR	29.05.	12	1.823,40
Düsseldorf	145,55EUR	29.05.
Frankfurt	149,10EUR	29.05.
Hamburg	149,75EUR	29.05.
München	149,78EUR	29.05.
L&S	145,60EUR	29.05.
Quotrix	149,85EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,15	+11,20	+44,02	+72,16	+103,78	+137,75
Volatilität [%]	45,54	43,04	36,15	35,10	36,19	35,48
Sharpe-Ratio	1,396	3,246	2,194	1,660	0,7754	0,6036
Hoch	154,82	154,82	154,82	154,82	154,82	154,82
Tief	144,02	134,36	100,00	82,50	62,00	62,00
Hist. Kurs	148,08	134,70	104,00	87,00	73,50	63,00
∅-Preis	149,85	143,89	121,38	109,13	96,20	87,44
∅-Volumen				6,107	4,580	37,49
Max. Verlust [%]	-3,759	-7,251	-10,12	-14,66	-46,59	-46,59
Max. Verlustperiode (Handelstage)	2	7	23	65	404	404
Max. Verlustperiode (Kalendertage)	2	9	34	98	587	587

Kursdaten

Eröffnungskurs149,78
Tageshoch149,78
Tagestief149,78
Kurs (29.05.2026)149,78

Kursdaten Vortag

Vortag-Eröffnung149,00
Vortag-Hoch149,00
Vortag-Tief148,86
Vortag-Schlusskurs149,00

Stammdaten

WertpapiertypAktie
ISINUS1727551004
WKN877381
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.9,51 Mrd. EUR
Aktienanzahl63,50 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}