Cirrus Logic Inc.
Registered Shares o.N.
ISIN: US1727551004WKN: 877381Symbol: CRUWährung: EUR
106,00 EUR
0 %
0
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 106,00EUR | 15.01. | 120 | 12.720,00 |
| Düsseldorf | 105,00EUR | 15.01. | ||
| Frankfurt | 106,00EUR | 15.01. | ||
| Hamburg | 106,00EUR | 15.01. | ||
| München | 106,00EUR | 15.01. | ||
| Tradegate | 110,00EUR | 15.01. | ||
| L&S | 105,00EUR | 15.01. | ||
| Quotrix | 107,00EUR | 15.01. | ||
| Berlin | 102,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,92 | +0,95 | +19,10 | +7,07 | +38,78 | +34,18 |
| Volatilität [%] | 32,87 | 31,33 | 34,55 | 36,97 | 36,42 | 35,61 |
| Sharpe-Ratio | 7,416 | 0,5303 | 1,125 | 0,3164 | 0,4254 | 0,2862 |
| Hoch | 107,00 | 107,00 | 116,00 | 116,00 | 132,00 | 132,00 |
| Tief | 102,00 | 100,00 | 82,50 | 68,00 | 62,00 | 59,00 |
| Hist. Kurs | 102,00 | 105,00 | 89,00 | 99,00 | 76,38 | 79,00 |
| ∅-Preis | 104,00 | 103,06 | 100,89 | 96,20 | 91,17 | 83,20 |
| ∅-Volumen | 12,17 | 6,107 | 7,234 | 57,53 | ||
| Max. Verlust [%] | -1,905 | -3,810 | -14,66 | -34,11 | -46,59 | -46,59 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 49 | 149 | 346 | 391 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 76 | 212 | 503 | 560 |
Quotes
- Geld (15.01.)106,00
- Brief (15.01.)107,00
- Spread (in %)1,0000 (0,94 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs107,00
- Tageshoch107,00
- Tagestief106,00
- Kurs (15.01.2026)106,00
Kursdaten Vortag
- Vortag-Eröffnung106,00
- Vortag-Hoch106,00
- Vortag-Tief106,00
- Vortag-Schlusskurs106,00
Stammdaten
- WertpapiertypAktie
- ISINUS1727551004
- WKN877381
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.6,73 Mrd. EUR
- Aktienanzahl63,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}