Cirrus Logic Inc.
Registered Shares o.N.
ISIN: US1727551004WKN: 877381Symbol: CRUWährung: EUR
104,00 EUR
+1,96 %
+2,00
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 102,00EUR | 19:31 | ||
| Frankfurt | 102,00EUR | 22:59 | ||
| Hamburg | 103,00EUR | 08:06 | ||
| München | 104,00EUR | 17:26 | ||
| Berlin | 103,00EUR | 20:30 | ||
| Tradegate | 103,00EUR | 22:26 | ||
| L&S | 103,00EUR | 18:51 | ||
| Quotrix | 104,00EUR | 07:27 | ||
| Stuttgart | 103,00EUR | 18:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,05 | -7,96 | +16,85 | +5,05 | +47,64 | +63,78 |
| Volatilität [%] | 32,21 | 33,38 | 34,05 | 36,56 | 36,43 | 35,81 |
| Sharpe-Ratio | 5,847 | -3,400 | 0,8805 | 0,2103 | 0,4621 | 0,3856 |
| Hoch | 104,00 | 116,00 | 116,00 | 116,00 | 132,00 | 132,00 |
| Tief | 97,00 | 97,00 | 82,50 | 68,00 | 62,00 | 59,00 |
| Hist. Kurs | 99,00 | 113,00 | 89,00 | 99,00 | 70,44 | 63,50 |
| ∅-Preis | 101,40 | 105,30 | 97,41 | 95,66 | 89,82 | 82,35 |
| ∅-Volumen | 67,17 | 11,70 | 10,06 | 7,196 | 57,44 | |
| Max. Verlust [%] | -0,9804 | -14,66 | -14,66 | -34,11 | -46,59 | -46,59 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 27 | 149 | 317 | 391 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 37 | 212 | 455 | 560 |
Quotes
- Geld (21:59)103,00
- Brief (21:59)104,00
- Spread (in %)1,0000 (0,97 %)
- Geld Stk.54
- Brief Stk.53
Kursdaten
- Eröffnungskurs103,00
- Tageshoch104,00
- Tagestief103,00
- Kurs (17:26)104,00
Kursdaten Vortag
- Vortag-Eröffnung102,00
- Vortag-Hoch102,00
- Vortag-Tief102,00
- Vortag-Schlusskurs102,00
Stammdaten
- WertpapiertypAktie
- ISINUS1727551004
- WKN877381
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.6,60 Mrd. EUR
- Aktienanzahl63,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}