Cirrus Logic Inc. Aktie - Aktienkurs - US1727551004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	95,08EUR	14:17	53	5.039,24
Düsseldorf	95,04EUR	19:30
Hamburg	93,68EUR	08:26
Hannover	93,68EUR	08:26
München	96,38EUR	08:47
Xetra	96,14EUR	17:35
L&S	96,82EUR	22:00
Quotrix	96,40EUR	07:27
Stuttgart	96,68EUR	21:47
Frankfurt	94,48EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,90	-4,38	-29,10	-6,00	+46,70	+41,34
Volatilität [%]	39,93	33,57	37,82	35,70	39,54	38,54
Sharpe-Ratio	-7,358	-1,746	-1,677	-0,0696	0,4606	0,3147
Hoch	105,30	108,70	155,60	155,60	155,60	155,60
Tief	92,02	92,02	89,20	89,20	60,50	60,50
Hist. Kurs	100,75	101,25	136,55	103,00	66,00	68,50
∅-Preis	97,74	103,48	122,56	117,14	101,70	91,03
∅-Volumen		164,06	534,36	464,13	724,82	540,24
Max. Verlust [%]	-5,112	-11,52	-39,35	-39,35	-46,56	-46,56
Max. Verlustperiode (Handelstage)	4	9	94	94	402	402
Max. Verlustperiode (Kalendertage)	6	13	132	132	585	585

Quotes

Geld (22:58)96,82
Brief (22:58)97,40
Spread (in %)0,5800 (0,60 %)
Geld Stk.104
Brief Stk.104

Kursdaten

Eröffnungskurs96,16
Tageshoch96,86
Tagestief92,48
Kurs (22:00)96,82

Kursdaten Vortag

Vortag-Eröffnung95,60
Vortag-Hoch97,32
Vortag-Tief92,02
Vortag-Schlusskurs96,16

Stammdaten

WertpapiertypAktie
ISINUS1727551004
WKN877381
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.6,15 Mrd. EUR
Aktienanzahl63,50 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}