Cirrus Logic Inc. Aktie - Aktienkurs - US1727551004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	93,74EUR	28.08.	4	374,96
Quotrix	96,12EUR	28.08.	3	288,36
Düsseldorf	92,98EUR	28.08.
Frankfurt	94,56EUR	28.08.
Hamburg	92,06EUR	28.08.
München	94,68EUR	28.08.
Xetra	93,96EUR	28.08.
L&S	93,94EUR	28.08.
Stuttgart	93,36EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,59	-19,57	-21,06	-2,65	+28,68	+32,31
Volatilität [%]	16,56	33,29	39,43	36,08	39,28	38,41
Sharpe-Ratio	-14,42	-7,465	-1,042	0,0507	0,3568	0,2839
Hoch	100,50	119,30	155,60	155,60	155,60	155,60
Tief	92,34	92,34	92,34	92,34	60,50	60,50
Hist. Kurs	98,46	116,80	119,00	96,50	73,00	71,00
∅-Preis	95,49	104,37	127,67	117,23	100,29	90,22
∅-Volumen	161,23	90,14	436,19	442,39	707,46	530,96
Max. Verlust [%]	-4,591	-20,89	-39,04	-39,04	-46,56	-46,56
Max. Verlustperiode (Handelstage)	5	21	62	66	402	402
Max. Verlustperiode (Kalendertage)	7	29	86	99	585	585

Quotes

Geld (28.08.)93,94
Brief (28.08.)94,30
Spread (in %)0,3600 (0,38 %)
Geld Stk.106
Brief Stk.106

Kursdaten

Eröffnungskurs94,64
Tageshoch95,14
Tagestief93,02
Kurs (28.08.2026)93,94

Kursdaten Vortag

Vortag-Eröffnung95,10
Vortag-Hoch96,06
Vortag-Tief92,34
Vortag-Schlusskurs94,64

Stammdaten

WertpapiertypAktie
ISINUS1727551004
WKN877381
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.5,97 Mrd. EUR
Aktienanzahl63,50 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}