Cirrus Logic Inc. Aktie - Aktienkurs - US1727551004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	121,20EUR	15.07.	8	969,60
Tradegate	122,75EUR	15.07.	2	245,50
Düsseldorf	119,75EUR	15.07.
Frankfurt	119,80EUR	15.07.
Hamburg	121,10EUR	15.07.
München	121,15EUR	15.07.
Xetra	128,10EUR	15.07.
Quotrix	120,90EUR	15.07.
Stuttgart	121,20EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,90	-15,27	+15,43	+38,51	+74,39	+71,91
Volatilität [%]	65,03	40,54	39,22	37,86	39,03	38,36
Sharpe-Ratio	-5,555	-5,056	0,8354	0,9777	0,6054	0,4139
Hoch	133,30	147,15	155,60	155,60	155,60	155,60
Tief	117,85	117,85	102,00	78,50	60,50	60,50
Hist. Kurs	127,45	143,05	105,00	87,50	69,50	70,50
∅-Preis	127,77	133,28	129,27	114,91	98,72	89,19
∅-Volumen		659,40	516,57	475,45	705,81	552,50
Max. Verlust [%]	-8,701	-16,88	-22,03	-22,03	-46,56	-46,56
Max. Verlustperiode (Handelstage)	2	16	29	66	402	402
Max. Verlustperiode (Kalendertage)	4	22	41	99	585	585

Quotes

Geld (15.07.)121,20
Brief (15.07.)121,45
Spread (in %)0,2500 (0,21 %)
Geld Stk.83
Brief Stk.83

Kursdaten

Eröffnungskurs120,15
Tageshoch122,55
Tagestief117,85
Kurs (15.07.2026)121,20
Umsatz EUR969,60
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung128,60
Vortag-Hoch130,10
Vortag-Tief119,00
Vortag-Schlusskurs120,15

Stammdaten

WertpapiertypAktie
ISINUS1727551004
WKN877381
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.7,70 Mrd. EUR
Aktienanzahl63,50 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}