Cirrus Logic Inc.
Registered Shares o.N.
ISIN: US1727551004WKN: 877381Währung: EUR
103,00 EUR
+0,98 %
+1,00
Börse:
Stand:
18:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 102,00EUR | 19:31 | ||
| Frankfurt | 102,00EUR | 22:59 | ||
| Hamburg | 103,00EUR | 08:06 | ||
| München | 104,00EUR | 17:26 | ||
| Berlin | 103,00EUR | 20:30 | ||
| Tradegate | 103,00EUR | 22:26 | ||
| L&S | 103,00EUR | 18:51 | ||
| Quotrix | 104,00EUR | 07:27 | ||
| Stuttgart | 103,00EUR | 18:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | -10,43 | +15,08 | +3,52 | +48,03 | +60,94 |
| Volatilität [%] | 17,90 | 36,60 | 36,84 | 43,63 | 38,94 | 38,52 |
| Sharpe-Ratio | -0,0439 | -3,682 | 0,8201 | 0,2288 | 0,4647 | 0,3793 |
| Hoch | 104,00 | 117,00 | 117,00 | 117,00 | 133,00 | 133,00 |
| Tief | 95,50 | 95,50 | 78,50 | 65,00 | 60,50 | 58,50 |
| Hist. Kurs | 102,00 | 115,00 | 89,50 | 99,50 | 69,58 | 64,00 |
| ∅-Preis | 102,00 | 104,67 | 97,09 | 95,41 | 89,57 | 82,27 |
| ∅-Volumen | 451,26 | 546,01 | 966,13 | 656,47 | 563,76 | |
| Max. Verlust [%] | -0,9804 | -15,22 | -15,22 | -33,96 | -46,56 | -46,56 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 22 | 149 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 32 | 212 | 454 | 454 |
Quotes
- Geld (23:00)103,00
- Brief (23:00)104,00
- Spread (in %)1,0000 (0,97 %)
- Geld Stk.98
- Brief Stk.98
Kursdaten
- Eröffnungskurs103,00
- Tageshoch104,00
- Tagestief102,00
- Kurs (18:51)103,00
Kursdaten Vortag
- Vortag-Eröffnung103,00
- Vortag-Hoch103,00
- Vortag-Tief102,00
- Vortag-Schlusskurs102,00
Stammdaten
- WertpapiertypAktie
- ISINUS1727551004
- WKN877381
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.6,54 Mrd. EUR
- Aktienanzahl63,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}