Cirrus Logic Inc.
Registered Shares o.N.
ISIN: US1727551004WKN: 877381Währung: EUR
117,00 EUR
-1,68 %
-2,00
Börse:
Stand:
09:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 117,00EUR | 08:14 | ||
| Düsseldorf | 116,00EUR | 08:10 | ||
| München | 118,50EUR | 08:05 | ||
| L&S | 117,00EUR | 09:07 | ||
| Quotrix | 119,00EUR | 07:27 | ||
| Stuttgart | 117,00EUR | 08:46 | ||
| Hamburg | 122,00EUR | 27.02. | ||
| Tradegate | 120,00EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | +6,36 | +21,24 | +17,59 | +20,02 | +77,27 |
| Volatilität [%] | 32,64 | 33,67 | 32,48 | 42,46 | 38,59 | 38,07 |
| Sharpe-Ratio | -1,544 | 3,196 | 1,425 | 0,5858 | 0,3122 | 0,4434 |
| Hoch | 124,00 | 124,00 | 124,00 | 124,00 | 133,00 | 133,00 |
| Tief | 117,00 | 104,00 | 93,50 | 65,00 | 60,50 | 58,50 |
| Hist. Kurs | 120,00 | 110,00 | 96,50 | 99,50 | 97,48 | 66,00 |
| ∅-Preis | 121,20 | 118,70 | 106,79 | 97,84 | 91,97 | 84,12 |
| ∅-Volumen | 615,00 | 452,37 | 843,19 | 658,63 | 539,04 | |
| Max. Verlust [%] | -3,252 | -4,065 | -15,22 | -30,00 | -46,56 | -46,56 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 66 | 119 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 99 | 172 | 546 | 546 |
Quotes
- Geld (09:07)117,00
- Brief (09:07)119,00
- Spread (in %)2,000 (1,71 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs117,00
- Tageshoch119,00
- Tagestief117,00
- Kurs (09:07)117,00
Kursdaten Vortag
- Vortag-Eröffnung122,00
- Vortag-Hoch122,00
- Vortag-Tief118,00
- Vortag-Schlusskurs119,00
Stammdaten
- WertpapiertypAktie
- ISINUS1727551004
- WKN877381
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.7,43 Mrd. EUR
- Aktienanzahl63,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}