Cirrus Logic Inc. Aktie - Aktienkurs - US1727551004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	144,65EUR	29.05.	40	5.786,00
Tradegate	151,95EUR	29.05.	12	1.823,40
Düsseldorf	145,55EUR	29.05.
Frankfurt	149,10EUR	29.05.
Hamburg	149,75EUR	29.05.
München	149,78EUR	29.05.
L&S	145,60EUR	29.05.
Quotrix	149,85EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,95	+11,37	+44,09	+64,67	+102,50	+134,14
Volatilität [%]	42,50	38,47	35,78	38,10	39,04	37,02
Sharpe-Ratio	4,703	3,640	2,217	1,488	0,7574	0,5928
Hoch	153,25	153,25	153,25	153,25	153,25	153,25
Tief	144,15	134,55	101,00	83,50	62,50	62,50
Hist. Kurs	144,15	134,55	104,00	91,00	74,00	64,00
∅-Preis	148,93	143,75	121,64	109,99	96,88	88,24
∅-Volumen		27,25	39,20	19,60	75,48	65,69
Max. Verlust [%]	-2,936	-7,453	-10,48	-15,81	-48,11	-48,11
Max. Verlustperiode (Handelstage)	2	8	24	66	389	389
Max. Verlustperiode (Kalendertage)	2	10	41	99	582	582

Quotes

Geld (29.05.)145,30
Brief (29.05.)146,05
Spread (in %)0,7500 (0,52 %)
Geld Stk.45
Brief Stk.45

Kursdaten

Eröffnungskurs149,85
Tageshoch149,85
Tagestief149,85
Kurs (29.05.2026)149,85

Kursdaten Vortag

Vortag-Eröffnung148,75
Vortag-Hoch148,75
Vortag-Tief148,75
Vortag-Schlusskurs148,75

Stammdaten

WertpapiertypAktie
ISINUS1727551004
WKN877381
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.9,52 Mrd. EUR
Aktienanzahl63,50 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}