Cirrus Logic Inc. Aktie - Aktienkurs - US1727551004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	93,74EUR	28.08.	4	374,96
Quotrix	96,12EUR	28.08.	3	288,36
Düsseldorf	92,98EUR	28.08.
Frankfurt	94,56EUR	28.08.
Hamburg	92,06EUR	28.08.
München	94,68EUR	28.08.
Xetra	93,96EUR	28.08.
L&S	93,94EUR	28.08.
Stuttgart	93,36EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,07	-19,19	-21,85	-2,91	+29,89	+35,38
Volatilität [%]	19,76	34,55	39,20	36,80	39,83	37,56
Sharpe-Ratio	-10,60	-6,979	-1,101	0,0490	0,3720	0,2971
Hoch	100,20	118,95	153,25	153,25	153,25	153,25
Tief	94,72	94,72	94,72	94,72	62,50	62,50
Hist. Kurs	100,20	118,95	123,00	99,00	74,00	71,00
∅-Preis	96,92	105,62	128,36	118,08	101,35	91,12
∅-Volumen	48,06	56,11	35,18	30,33	77,08	67,92
Max. Verlust [%]	-4,950	-19,93	-37,85	-37,85	-48,11	-48,11
Max. Verlustperiode (Handelstage)	5	22	67	67	389	389
Max. Verlustperiode (Kalendertage)	7	30	93	99	582	582

Quotes

Geld (28.08.)92,54
Brief (28.08.)93,94
Spread (in %)1,400 (1,51 %)
Geld Stk.57
Brief Stk.57

Kursdaten

Eröffnungskurs94,72
Tageshoch96,12
Tagestief94,72
Kurs (28.08.2026)96,12
Umsatz EUR288,36
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung95,24
Vortag-Hoch95,24
Vortag-Tief95,24
Vortag-Schlusskurs95,24

Stammdaten

WertpapiertypAktie
ISINUS1727551004
WKN877381
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.6,10 Mrd. EUR
Aktienanzahl63,50 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}