Cirrus Logic Inc.
Registered Shares o.N.
ISIN: US1727551004WKN: 877381Währung: EUR
104,00 EUR
+0,97 %
+1,00
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 102,00EUR | 28.11. | ||
| Frankfurt | 102,00EUR | 28.11. | ||
| Hamburg | 103,00EUR | 28.11. | ||
| München | 104,00EUR | 28.11. | ||
| Berlin | 103,00EUR | 28.11. | ||
| Tradegate | 103,00EUR | 28.11. | ||
| L&S | 103,00EUR | 28.11. | ||
| Quotrix | 104,00EUR | 28.11. | ||
| Stuttgart | 103,00EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,58 | -9,57 | +14,92 | +4,00 | +44,77 | +61,24 |
| Volatilität [%] | 43,45 | 43,61 | 40,35 | 46,49 | 39,21 | 37,62 |
| Sharpe-Ratio | 6,521 | -2,764 | 0,8147 | 0,2556 | 0,4556 | 0,3857 |
| Hoch | 104,00 | 117,00 | 117,00 | 117,00 | 132,00 | 132,00 |
| Tief | 98,50 | 98,50 | 83,50 | 68,50 | 62,50 | 60,00 |
| Hist. Kurs | 98,50 | 115,00 | 90,50 | 100,00 | 71,84 | 64,50 |
| ∅-Preis | 101,70 | 106,20 | 98,27 | 96,44 | 90,42 | 83,11 |
| ∅-Volumen | 36,26 | 71,82 | 111,54 | |||
| Max. Verlust [%] | -1,942 | -15,81 | -15,81 | -35,98 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 21 | 139 | 302 | 390 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 29 | 213 | 450 | 559 |
Kursdaten
- Eröffnungskurs104,00
- Tageshoch104,00
- Tagestief104,00
- Kurs (28.11.2025)104,00
Kursdaten Vortag
- Vortag-Eröffnung103,00
- Vortag-Hoch103,00
- Vortag-Tief103,00
- Vortag-Schlusskurs103,00
Stammdaten
- WertpapiertypAktie
- ISINUS1727551004
- WKN877381
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.6,60 Mrd. EUR
- Aktienanzahl63,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}