Cirrus Logic Inc. Aktie - Aktienkurs - US1727551004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	121,20EUR	15.07.	8	969,60
Tradegate	122,75EUR	15.07.	2	245,50
Düsseldorf	119,75EUR	15.07.
Frankfurt	119,80EUR	15.07.
Hamburg	121,10EUR	15.07.
München	121,15EUR	15.07.
Xetra	128,10EUR	15.07.
Quotrix	120,90EUR	15.07.
Stuttgart	121,20EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,88	-16,04	+12,99	+34,33	+65,62	+69,09
Volatilität [%]	15,98	29,02	37,74	38,13	39,38	37,27
Sharpe-Ratio	2,214	-4,453	1,138	1,105	0,6391	0,4525
Hoch	130,75	144,10	153,25	153,25	153,25	153,25
Tief	120,90	120,90	105,00	83,50	62,50	62,50
Hist. Kurs	128,45	144,00	107,00	90,00	73,00	71,50
∅-Preis	129,41	134,76	129,81	115,90	99,76	90,07
∅-Volumen		25,96	47,30	23,94	76,75	66,71
Max. Verlust [%]	-1,185	-11,03	-16,35	-16,35	-48,11	-48,11
Max. Verlustperiode (Handelstage)	2	16	34	66	389	389
Max. Verlustperiode (Kalendertage)	4	22	48	99	582	582

Quotes

Geld (15.07.)121,20
Brief (15.07.)121,45
Spread (in %)0,2500 (0,21 %)
Geld Stk.54
Brief Stk.54

Kursdaten

Eröffnungskurs120,90
Tageshoch120,90
Tagestief120,90
Kurs (15.07.2026)120,90

Kursdaten Vortag

Vortag-Eröffnung129,20
Vortag-Hoch129,20
Vortag-Tief129,20
Vortag-Schlusskurs129,20

Stammdaten

WertpapiertypAktie
ISINUS1727551004
WKN877381
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.7,68 Mrd. EUR
Aktienanzahl63,50 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}