Mizuho Financial Group Inc.
Registered Shares o.N.
ISIN: JP3885780001WKN: 200455Symbol: MZ8Währung: EUR
46,31 EUR
-0,24 %
-0,11
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,00EUR | 16:53 | 136 | 6.256,00 |
| L&S | 45,00EUR | 18:21 | ||
| Quotrix | 46,40EUR | 07:27 | ||
| Stuttgart | 45,40EUR | 17:33 | ||
| Düsseldorf | 45,20EUR | 16:30 | ||
| Hamburg | 45,80EUR | 09:48 | ||
| München | 46,31EUR | 08:02 | ||
| Frankfurt | 46,20EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,18 | +9,65 | +29,04 | +75,73 | +219,01 | +282,69 |
| Volatilität [%] | 33,76 | 32,55 | 40,09 | 33,12 | 31,89 | 26,60 |
| Sharpe-Ratio | 15,10 | 3,780 | 1,434 | 1,804 | 1,314 | 1,063 |
| Hoch | 46,92 | 46,92 | 46,92 | 46,92 | 46,92 | 46,92 |
| Tief | 42,81 | 41,76 | 32,44 | 25,19 | 14,42 | 10,70 |
| Hist. Kurs | 42,81 | 42,23 | 35,89 | 26,35 | 14,52 | 12,10 |
| ∅-Preis | 45,26 | 44,27 | 38,78 | 33,99 | 24,46 | 19,55 |
| ∅-Volumen | 6,096 | 2,50 Tsd. | 1,52 Tsd. | 893,51 | 565,41 | |
| Max. Verlust [%] | -1,076 | -7,318 | -24,27 | -24,27 | -32,70 | -32,70 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 85 | 85 | 122 | 316 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 124 | 124 | 175 | 448 |
Quotes
- Geld (18:04)45,25
- Brief (18:04)45,96
- Spread (in %)0,7150 (1,58 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs46,31
- Tageshoch46,31
- Tagestief46,31
- Kurs (08:02)46,31
Kursdaten Vortag
- Vortag-Eröffnung46,42
- Vortag-Hoch46,42
- Vortag-Tief46,42
- Vortag-Schlusskurs46,42
Stammdaten
- WertpapiertypAktie
- ISINJP3885780001
- WKN200455
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}