Mizuho Financial Group Inc.
Registered Shares o.N.
ISIN: JP3885780001WKN: 200455Symbol: MZ8Währung: EUR
32,23 EUR
+3,35 %
+1,05
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,16EUR | 15.12. | 506 | 16.272,96 |
| München | 32,23EUR | 15.12. | 17 | 547,83 |
| L&S | 31,77EUR | 15.12. | 2 | 63,54 |
| Quotrix | 32,19EUR | 15.12. | ||
| Stuttgart | 31,94EUR | 15.12. | ||
| Berlin | 32,04EUR | 15.12. | ||
| Düsseldorf | 31,85EUR | 15.12. | ||
| Frankfurt | 31,81EUR | 15.12. | ||
| Hamburg | 31,93EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,14 | +9,81 | +36,29 | +34,13 | +175,43 | +206,90 |
| Volatilität [%] | 18,88 | 24,02 | 22,76 | 31,12 | 28,48 | 23,70 |
| Sharpe-Ratio | -0,7275 | 3,223 | 2,365 | 0,9342 | 1,220 | 0,9494 |
| Hoch | 32,23 | 32,23 | 32,23 | 32,23 | 32,23 | 32,23 |
| Tief | 30,76 | 28,08 | 23,07 | 18,48 | 11,60 | 10,30 |
| Hist. Kurs | 31,25 | 29,35 | 23,65 | 24,03 | 11,70 | 10,50 |
| ∅-Preis | 31,04 | 29,95 | 27,09 | 25,77 | 19,63 | 16,46 |
| ∅-Volumen | 1,85 Tsd. | 1,14 Tsd. | 368,57 | 594,64 | 461,56 | 294,85 |
| Max. Verlust [%] | -1,552 | -4,409 | -9,201 | -32,70 | -32,70 | -32,70 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 33 | 122 | 122 | 456 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 47 | 175 | 175 | 648 |
Quotes
- Geld (15.12.)31,90
- Brief (15.12.)32,20
- Spread (in %)0,3000 (0,94 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs31,97
- Tageshoch32,23
- Tagestief31,97
- Kurs (15.12.2025)32,23
- Umsatz EUR547,83
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung31,18
- Vortag-Hoch31,18
- Vortag-Tief31,18
- Vortag-Schlusskurs31,18
Stammdaten
- WertpapiertypAktie
- ISINJP3885780001
- WKN200455
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}