Mizuho Financial Group Inc.
Registered Shares o.N.
ISIN: JP3885780001WKN: 200455Symbol: MZ8Währung: EUR
35,38 EUR
+1,71 %
+0,60
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,40EUR | 27.04. | 396 | 14.018,40 |
| Stuttgart | 35,60EUR | 27.04. | 250 | 8.900,00 |
| L&S | 35,40EUR | 27.04. | ||
| Quotrix | 35,60EUR | 27.04. | ||
| Düsseldorf | 34,80EUR | 27.04. | ||
| Frankfurt | 35,40EUR | 27.04. | ||
| Hamburg | 35,40EUR | 27.04. | ||
| München | 35,38EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,67 | +2,37 | +27,63 | +66,65 | +161,49 | +202,39 |
| Volatilität [%] | 11,42 | 46,33 | 36,47 | 30,11 | 30,58 | 25,61 |
| Sharpe-Ratio | -24,45 | 0,3673 | 1,402 | 1,710 | 1,120 | 0,8965 |
| Hoch | 36,35 | 38,00 | 42,83 | 42,83 | 42,83 | 42,83 |
| Tief | 34,71 | 33,60 | 27,72 | 21,02 | 13,09 | 10,70 |
| Hist. Kurs | 36,35 | 34,56 | 27,72 | 21,23 | 13,53 | 11,70 |
| ∅-Preis | 35,49 | 35,73 | 33,89 | 29,54 | 22,18 | 18,11 |
| ∅-Volumen | 604,97 | 2,67 Tsd. | 1,44 Tsd. | 847,34 | 532,85 | |
| Max. Verlust [%] | -4,305 | -8,461 | -24,27 | -24,27 | -32,70 | -32,70 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 49 | 49 | 122 | 394 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 71 | 71 | 175 | 558 |
Quotes
- Geld (27.04.)35,39
- Brief (27.04.)35,82
- Spread (in %)0,4350 (1,23 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs35,38
- Tageshoch35,38
- Tagestief35,38
- Kurs (27.04.2026)35,38
Kursdaten Vortag
- Vortag-Eröffnung34,71
- Vortag-Hoch34,79
- Vortag-Tief34,71
- Vortag-Schlusskurs34,79
Stammdaten
- WertpapiertypAktie
- ISINJP3885780001
- WKN200455
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}