Mizuho Financial Group Inc.
Registered Shares o.N.
ISIN: JP3885780001WKN: 200455Symbol: MZ8Währung: EUR
40,67 EUR
+2,16 %
+0,86
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 40,60EUR | 12:58 | 3.930 | 159.558,00 |
| Tradegate | 41,00EUR | 10:27 | 424 | 17.384,00 |
| Quotrix | 41,00EUR | 07:27 | ||
| Stuttgart | 41,00EUR | 12:01 | ||
| Düsseldorf | 40,40EUR | 12:31 | ||
| Hamburg | 40,60EUR | 08:10 | ||
| München | 40,67EUR | 08:08 | ||
| Frankfurt | 39,20EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | +8,11 | +30,42 | +69,65 | +187,69 | +230,61 |
| Volatilität [%] | 26,12 | 37,94 | 39,96 | 32,13 | 31,32 | 26,13 |
| Sharpe-Ratio | -9,910 | 1,829 | 1,411 | 1,664 | 1,194 | 0,9471 |
| Hoch | 41,48 | 41,48 | 42,83 | 42,83 | 42,83 | 42,83 |
| Tief | 39,81 | 35,50 | 30,76 | 23,07 | 13,69 | 10,70 |
| Hist. Kurs | 41,48 | 37,62 | 31,18 | 23,97 | 14,14 | 12,30 |
| ∅-Preis | 40,92 | 39,16 | 36,37 | 31,54 | 23,23 | 18,78 |
| ∅-Volumen | 2,50 Tsd. | 1,40 Tsd. | 832,41 | 529,86 | ||
| Max. Verlust [%] | -4,027 | -6,160 | -24,27 | -24,27 | -32,70 | -32,70 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 82 | 82 | 122 | 316 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 119 | 119 | 175 | 448 |
Quotes
- Geld (12:50)40,87
- Brief (12:50)41,16
- Spread (in %)0,2900 (0,71 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs40,67
- Tageshoch40,67
- Tagestief40,67
- Kurs (08:08)40,67
Kursdaten Vortag
- Vortag-Eröffnung39,81
- Vortag-Hoch39,81
- Vortag-Tief39,81
- Vortag-Schlusskurs39,81
Stammdaten
- WertpapiertypAktie
- ISINJP3885780001
- WKN200455
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}