Mizuho Financial Group Inc.
Registered Shares o.N.
ISIN: JP3885780001WKN: 200455Symbol: MZ8Währung: EUR
28,11 EUR
+0,39 %
+0,11
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,64EUR | 21:52 | ||
| Quotrix | 28,30EUR | 07:27 | ||
| Stuttgart | 28,02EUR | 07:54 | ||
| Berlin | 28,06EUR | 18:46 | ||
| Düsseldorf | 27,83EUR | 19:31 | ||
| Frankfurt | 27,84EUR | 08:01 | ||
| Hamburg | 28,21EUR | 08:05 | ||
| München | 28,11EUR | 08:02 | ||
| Tradegate | 27,30EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | -1,21 | +29,22 | +46,50 | +157,84 | +170,24 |
| Volatilität [%] | 8,327 | 24,54 | 22,71 | 31,87 | 28,29 | 23,73 |
| Sharpe-Ratio | 8,298 | -0,7449 | 2,179 | 1,287 | 1,181 | 0,8659 |
| Hoch | 28,11 | 28,54 | 28,91 | 28,91 | 28,91 | 28,91 |
| Tief | 27,62 | 26,25 | 21,02 | 18,48 | 10,90 | 10,30 |
| Hist. Kurs | 27,68 | 28,45 | 21,75 | 19,18 | 10,90 | 10,40 |
| ∅-Preis | 27,74 | 27,38 | 25,53 | 24,84 | 18,83 | 15,98 |
| ∅-Volumen | 202,20 | 285,11 | 582,57 | 429,65 | 278,70 | |
| Max. Verlust [%] | -0,2168 | -8,024 | -9,201 | -32,70 | -32,70 | -32,70 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 36 | 122 | 122 | 456 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 50 | 175 | 175 | 648 |
Quotes
- Geld (21:31)28,00
- Brief (21:31)28,30
- Spread (in %)0,3000 (1,07 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs28,11
- Tageshoch28,11
- Tagestief28,11
- Kurs (08:02)28,11
Kursdaten Vortag
- Vortag-Eröffnung28,00
- Vortag-Hoch28,00
- Vortag-Tief28,00
- Vortag-Schlusskurs28,00
Stammdaten
- WertpapiertypAktie
- ISINJP3885780001
- WKN200455
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}