Mizuho Financial Group Inc.
Registered Shares o.N.
ISIN: JP3885780001WKN: 200455Symbol: MZ8Währung: EUR
41,80 EUR
-1,88 %
-0,80
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,20EUR | 23.10. | 1.521 | 64.186,20 |
| Stuttgart | 42,40EUR | 23.10. | 100 | 4.240,00 |
| L&S | 42,20EUR | 23.10. | ||
| Quotrix | 42,00EUR | 23.10. | ||
| Düsseldorf | 42,00EUR | 23.10. | ||
| Frankfurt | 42,20EUR | 23.10. | ||
| Hamburg | 41,80EUR | 23.10. | ||
| Hannover | 41,80EUR | 23.10. | ||
| München | 42,43EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,70 | -7,93 | +22,94 | +52,36 | ||
| Volatilität [%] | 44,97 | 44,51 | 40,56 | 40,54 | ||
| Sharpe-Ratio | -7,646 | -2,048 | 1,145 | 1,188 | ||
| Hoch | 45,00 | 49,20 | 49,20 | 49,20 | ||
| Tief | 41,60 | 41,60 | 34,00 | 27,44 | ||
| Hist. Kurs | 44,80 | 45,40 | 34,00 | 27,44 | ||
| ∅-Preis | 43,47 | 46,05 | 43,21 | 38,59 | ||
| ∅-Volumen | 114,00 | |||||
| Max. Verlust [%] | -7,111 | -15,04 | -15,04 | -24,83 | ||
| Max. Verlustperiode (Handelstage) | 4 | 13 | 14 | 86 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 20 | 125 |
Kursdaten
- Eröffnungskurs41,60
- Tageshoch41,80
- Tagestief41,60
- Kurs (23.10.2026)41,80
Kursdaten Vortag
- Vortag-Eröffnung42,40
- Vortag-Hoch42,60
- Vortag-Tief42,40
- Vortag-Schlusskurs42,60
Stammdaten
- WertpapiertypAktie
- ISINJP3885780001
- WKN200455
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}