Bank of Communications Co.Ltd. Aktie - Aktienkurs - CNE100000205

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000205%2Fbank-of-communications-co-ltd%2F"},"main_instrument":{"label":"Bank of Communications Co.Ltd.","params":{"isin":"CNE100000205","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	0,8354EUR	12.06.	12.765	10.663,88
Tradegate	0,8328EUR	12.06.	7.000	5.829,60
Quotrix	0,8346EUR	12.06.	15	12,52
Düsseldorf	0,8232EUR	12.06.
Frankfurt	0,8244EUR	12.06.
L&S	0,8300EUR	12.06.
Stuttgart	0,8250EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,43	+5,71	+4,75	+3,45	+34,32	+48,71
Volatilität [%]	39,29	36,72	33,69	32,52	36,97	36,29
Sharpe-Ratio	0,6568	1,838	0,3906	0,2049	0,3944	0,3437
Hoch	0,8460	0,8460	0,8460	0,8500	0,8600	0,8600
Tief	0,7956	0,7652	0,6800	0,6800	0,4860	0,4700
Hist. Kurs	0,8292	0,7878	0,7950	0,8050	0,6200	0,5600
∅-Preis	0,8287	0,8017	0,7630	0,7700	0,6915	0,6421
∅-Volumen	974,70	594,04	1,89 Tsd.	1,90 Tsd.	1,42 Tsd.	1,36 Tsd.
Max. Verlust [%]	-2,894	-5,810	-11,95	-16,17	-20,65	-27,11
Max. Verlustperiode (Handelstage)	1	14	74	242	309	530
Max. Verlustperiode (Kalendertage)	1	20	111	350	448	759

Quotes

Geld (12.06.)0,8244
Brief (12.06.)0,8544
Spread (in %)0,0300 (3,64 %)
Geld Stk.5.957
Brief Stk.5.751

Kursdaten

Eröffnungskurs0,8328
Tageshoch0,8328
Tagestief0,8328
Kurs (12.06.2026)0,8328
Umsatz EUR5.829,60
Gehand. Stk.7.000

Kursdaten Vortag

Vortag-Eröffnung0,8378
Vortag-Hoch0,8378
Vortag-Tief0,8378
Vortag-Schlusskurs0,8378

Stammdaten

WertpapiertypAktie
ISINCNE100000205
WKNA0M4W0
HerkunftChina
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000205%2Fbank-of-communications-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of Communications Co.Ltd.","params":{"isin":"CNE100000205","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}