Bank of Communications Co.Ltd. Aktie - Aktienkurs - CNE100000205

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000205%2Fbank-of-communications-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bank of Communications Co.Ltd.","params":{"isin":"CNE100000205","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	0,8354EUR	12.06.	12.765	10.663,88
Tradegate	0,8328EUR	12.06.	7.000	5.829,60
Quotrix	0,8346EUR	12.06.	15	12,52
Düsseldorf	0,8232EUR	12.06.
Frankfurt	0,8244EUR	12.06.
L&S	0,8300EUR	12.06.
Stuttgart	0,8250EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,01	+7,79	+7,79	+5,73	+36,07	+52,29
Volatilität [%]	20,04	28,52	28,05	25,89	34,85	31,22
Sharpe-Ratio	9,855	3,067	0,6183	0,2666	0,4082	0,3579
Hoch	0,8480	0,8480	0,8480	0,8480	0,8550	0,8550
Tief	0,7830	0,7600	0,6700	0,6700	0,4840	0,4560
Hist. Kurs	0,7980	0,7700	0,7700	0,7850	0,6100	0,5450
∅-Preis	0,8130	0,7931	0,7499	0,7556	0,6823	0,6312
∅-Volumen	2,08 Tsd.	763,43	760,35	765,31	351,61	294,76
Max. Verlust [%]	-1,348	-4,969	-11,04	-15,95	-23,49	-26,67
Max. Verlustperiode (Handelstage)	1	7	34	236	308	517
Max. Verlustperiode (Kalendertage)	1	11	55	342	445	739

Quotes

Geld (12.06.)0,8300
Brief (12.06.)0,8520
Spread (in %)0,0220 (2,65 %)
Geld Stk.12.225
Brief Stk.12.225

Kursdaten

Eröffnungskurs0,8420
Tageshoch0,8480
Tagestief0,8170
Kurs (12.06.2026)0,8300

Kursdaten Vortag

Vortag-Eröffnung0,8260
Vortag-Hoch0,8260
Vortag-Tief0,8100
Vortag-Schlusskurs0,8180

Stammdaten

WertpapiertypAktie
ISINCNE100000205
WKNA0M4W0
HerkunftChina
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000205%2Fbank-of-communications-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of Communications Co.Ltd.","params":{"isin":"CNE100000205","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}