Bank of Communications Co.Ltd. Aktie - Aktienkurs - CNE100000205

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000205%2Fbank-of-communications-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bank of Communications Co.Ltd.","params":{"isin":"CNE100000205","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	0,7746EUR	16:09	146	113,09
Düsseldorf	0,7676EUR	12:30
Frankfurt	0,7746EUR	15:25
L&S	0,7760EUR	16:26
Stuttgart	0,7750EUR	15:02
München	0,7996EUR	29.04.
Tradegate	0,8156EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,95	+9,48	+9,48	+9,48	+38,24	+51,04
Volatilität [%]	28,78	39,99	32,03	31,71	36,75	36,39
Sharpe-Ratio	4,212	2,957	0,6765	0,3789	0,4204	0,3549
Hoch	0,8156	0,8156	0,8250	0,8500	0,8600	0,8600
Tief	0,7908	0,7448	0,6800	0,6800	0,4860	0,4700
Hist. Kurs	0,8000	0,7450	0,7450	0,7450	0,5900	0,5400
∅-Preis	0,8075	0,7792	0,7620	0,7682	0,6841	0,6371
∅-Volumen	1,16 Tsd.	4,24 Tsd.	2,70 Tsd.	1,86 Tsd.	1,41 Tsd.	1,41 Tsd.
Max. Verlust [%]	-1,150	-6,573	-15,15	-16,17	-24,89	-27,11
Max. Verlustperiode (Handelstage)	1	9	113	214	278	530
Max. Verlustperiode (Kalendertage)	1	13	168	309	404	759

Quotes

Geld (16:26)0,7754
Brief (16:26)0,8052
Spread (in %)0,0298 (3,84 %)
Geld Stk.6.449
Brief Stk.6.209

Kursdaten

Eröffnungskurs0,8156
Tageshoch0,8156
Tagestief0,8156
Kurs (29.04.2026)0,8156

Kursdaten Vortag

Vortag-Eröffnung0,8156
Vortag-Hoch0,8156
Vortag-Tief0,8156
Vortag-Schlusskurs0,8156

Stammdaten

WertpapiertypAktie
ISINCNE100000205
WKNA0M4W0
HerkunftChina
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000205%2Fbank-of-communications-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of Communications Co.Ltd.","params":{"isin":"CNE100000205","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}