Bank of Communications Co.Ltd. Aktie - Aktienkurs - CNE100000205

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000205%2Fbank-of-communications-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bank of Communications Co.Ltd.","params":{"isin":"CNE100000205","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7550EUR	18.08.	100	75,50
Berlin	0,7350EUR	18.08.
Düsseldorf	0,7250EUR	18.08.
Frankfurt	0,7250EUR	18.08.
München	0,7550EUR	18.08.
L&S	0,7350EUR	18.08.
Quotrix	0,7450EUR	18.08.
Stuttgart	0,7300EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,82	-4,43	-9,58	+18,90	+26,89	+63,42
Volatilität [%]	22,65	35,09	37,43	38,42	37,70	41,16
Sharpe-Ratio	-5,395	-0,8049	-0,3008	0,6384	0,3605	0,4269
Hoch	0,7900	0,8150	0,8600	0,8600	0,8600	0,8600
Tief	0,7550	0,7450	0,7050	0,6000	0,4860	0,3920
Hist. Kurs	0,7850	0,7900	0,8350	0,6350	0,5950	0,4620
∅-Preis	0,7700	0,7817	0,7927	0,7505	0,6372	0,6070
∅-Volumen	1,866	2,28 Tsd.	1,38 Tsd.	1,04 Tsd.	1,02 Tsd.	1,39 Tsd.
Max. Verlust [%]	-2,548	-6,748	-16,07	-16,07	-24,89	-27,11
Max. Verlustperiode (Handelstage)	4	12	102	102	248	530
Max. Verlustperiode (Kalendertage)	4	16	147	147	356	759

Quotes

Geld (18.08.)0,7300
Brief (18.08.)0,7600
Spread (in %)0,0300 (4,11 %)
Geld Stk.6.874
Brief Stk.6.567

Kursdaten

Eröffnungskurs0,7550
Tageshoch0,7550
Tagestief0,7550
Kurs (18.08.2025)0,7550
Umsatz EUR75,50
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung0,7700
Vortag-Hoch0,7700
Vortag-Tief0,7700
Vortag-Schlusskurs0,7700

Stammdaten

WertpapiertypAktie
ISINCNE100000205
WKNA0M4W0
HerkunftChina
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000205%2Fbank-of-communications-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of Communications Co.Ltd.","params":{"isin":"CNE100000205","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}