Bank of Communications Co.Ltd. Aktie - Aktienkurs - CNE100000205

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000205%2Fbank-of-communications-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bank of Communications Co.Ltd.","params":{"isin":"CNE100000205","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	0,8354EUR	12.06.	12.765	10.663,88
Tradegate	0,8328EUR	12.06.	7.000	5.829,60
Quotrix	0,8346EUR	12.06.	15	12,52
Düsseldorf	0,8232EUR	12.06.
Frankfurt	0,8244EUR	12.06.
L&S	0,8300EUR	12.06.
Stuttgart	0,8250EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,66	+4,85	+6,32	+3,04	+34,61	+49,04
Volatilität [%]	35,85	27,72	23,06	20,86	25,59	24,65
Sharpe-Ratio	3,788	2,009	0,5761	0,1517	0,4362	0,3646
Hoch	0,8502	0,8502	0,8502	0,8502	0,8502	0,8502
Tief	0,8052	0,7772	0,7000	0,7000	0,4980	0,4780
Hist. Kurs	0,8130	0,7960	0,7850	0,8100	0,6200	0,5600
∅-Preis	0,8227	0,8050	0,7612	0,7672	0,6963	0,6446
∅-Volumen	22,18	11,63	5,222	2,539	124,83	90,05
Max. Verlust [%]	-3,221	-4,120	-10,83	-15,66	-20,13	-27,46
Max. Verlustperiode (Handelstage)	2	11	83	234	307	523
Max. Verlustperiode (Kalendertage)	2	15	126	340	444	754

Quotes

Geld (12.06.)0,8282
Brief (12.06.)0,8520
Spread (in %)0,0238 (2,87 %)
Geld Stk.7.947
Brief Stk.7.947

Kursdaten

Eröffnungskurs0,8502
Tageshoch0,8502
Tagestief0,8198
Kurs (12.06.2026)0,8346
Umsatz EUR12,52
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung0,8282
Vortag-Hoch0,8282
Vortag-Tief0,8282
Vortag-Schlusskurs0,8282

Stammdaten

WertpapiertypAktie
ISINCNE100000205
WKNA0M4W0
HerkunftChina
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000205%2Fbank-of-communications-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of Communications Co.Ltd.","params":{"isin":"CNE100000205","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}