Bank of Communications Co.Ltd. Aktie - Aktienkurs - CNE100000205

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000205%2Fbank-of-communications-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bank of Communications Co.Ltd.","params":{"isin":"CNE100000205","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	0,7500EUR	16:41	132	99,00
Tradegate	0,7250EUR	09:18	70	50,75
Düsseldorf	0,7200EUR	19:30
Frankfurt	0,7250EUR	15:25
München	0,7250EUR	08:03
L&S	0,7250EUR	19:03
Stuttgart	0,7250EUR	21:56
Berlin	0,6900EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,11	+5,84	-6,45	-4,61	+27,19	+66,28
Volatilität [%]	59,95	29,62	26,25	24,22	27,72	29,40
Sharpe-Ratio	0,9276	1,891	-0,5586	-0,2126	0,3369	0,4122
Hoch	0,7300	0,7450	0,8000	0,8300	0,8300	0,8300
Tief	0,6850	0,6850	0,6850	0,6850	0,4840	0,4320
Hist. Kurs	0,7100	0,6850	0,7750	0,7600	0,5700	0,4360
∅-Preis	0,7050	0,7062	0,7383	0,7614	0,6593	0,6121
∅-Volumen	6,60 Tsd.	3,07 Tsd.	678,19	356,27	276,43	311,14
Max. Verlust [%]	-4,196	-5,517	-14,38	-17,47	-23,17	-28,06
Max. Verlustperiode (Handelstage)	1	9	69	207	246	476
Max. Verlustperiode (Kalendertage)	1	13	97	301	351	680

Quotes

Geld (21:08)0,7250
Brief (21:08)0,7500
Spread (in %)0,0250 (3,45 %)
Geld Stk.19.493
Brief Stk.18.833

Kursdaten

Eröffnungskurs0,7250
Tageshoch0,7300
Tagestief0,7200
Kurs (21:56)0,7250

Kursdaten Vortag

Vortag-Eröffnung0,7100
Vortag-Hoch0,7150
Vortag-Tief0,7100
Vortag-Schlusskurs0,7150

Stammdaten

WertpapiertypAktie
ISINCNE100000205
WKNA0M4W0
HerkunftChina
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000205%2Fbank-of-communications-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of Communications Co.Ltd.","params":{"isin":"CNE100000205","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}