Addiko Bank AG
Inhaber-Aktien o.N.
ISIN: AT000ADDIKO0WKN: A2PMK5Währung: EUR
26,10 EUR
-0,76 %
-0,20
Börse:
Stand:
21:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000ADDIKO0%2Faddiko-bank-ag%2F"},"main_instrument":{"label":"Addiko Bank AG","params":{"isin":"AT000ADDIKO0","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 27,20EUR | 19:12 | 200 | 5.440,00 |
| L&S | 26,10EUR | 21:00 | ||
| Quotrix | 27,60EUR | 07:27 | ||
| Düsseldorf | 26,00EUR | 19:30 | ||
| München | 27,20EUR | 08:02 | ||
| Frankfurt | 26,20EUR | 28.07. | ||
| Xetra | 22,20EUR | 30.12.2025 | ||
| Tradegate | 22,00EUR | 23.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,25 | -1,88 | +4,82 | +21,40 | +114,81 | +89,13 |
| Volatilität [%] | 20,09 | 25,09 | 37,53 | 32,91 | 28,58 | 30,73 |
| Sharpe-Ratio | -4,777 | -0,5011 | 0,4238 | 0,7094 | 0,9591 | 0,5027 |
| Hoch | 27,20 | 28,40 | 32,80 | 32,80 | 32,80 | 32,80 |
| Tief | 25,80 | 24,60 | 21,50 | 19,55 | 12,05 | 9,420 |
| Hist. Kurs | 26,70 | 26,60 | 24,90 | 21,50 | 12,15 | 13,80 |
| ∅-Preis | 26,46 | 26,31 | 26,16 | 23,91 | 19,38 | 16,47 |
| ∅-Volumen | 3,83 Tsd. | 1,92 Tsd. | 4,22 Tsd. | 4,24 Tsd. | 1,85 Tsd. | 1,29 Tsd. |
| Max. Verlust [%] | -2,239 | -6,343 | -13,68 | -13,68 | -27,00 | -35,28 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 62 | 104 | 239 | 608 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 89 | 151 | 347 | 865 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Addiko Bank AG bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 20.04.2026 | 3,00 | 7,30 | |||
| 2024 | 02.05.2025 | 2,45 | 7,69 | |||
| 2023 | 1,260 | 1,352 | 7,16 % | 02.05.2024 | 2,04 | 6,47 |
| 2022 | 1,210 | 1,332 | 9,31 % | 02.05.2023 | ||
| 2021 | 20.04.2022 | -0,90 |
Quotes
- Geld (20:58)26,10
- Brief (20:58)28,00
- Spread (in %)1,900 (7,28 %)
- Geld Stk.761
- Brief Stk.761
Kursdaten
- Eröffnungskurs26,10
- Tageshoch26,80
- Tagestief25,80
- Kurs (21:00)26,10
Kursdaten Vortag
- Vortag-Eröffnung26,30
- Vortag-Hoch26,30
- Vortag-Tief26,10
- Vortag-Schlusskurs26,30
Stammdaten
- WertpapiertypAktie
- ISINAT000ADDIKO0
- WKNA2PMK5
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000ADDIKO0%2Faddiko-bank-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addiko Bank AG","params":{"isin":"AT000ADDIKO0","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}