Addiko Bank AG
Inhaber-Aktien o.N.
ISIN: AT000ADDIKO0WKN: A2PMK5Währung: EUR
24,60 EUR
-2,38 %
-0,60
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000ADDIKO0%2Faddiko-bank-ag%2F"},"main_instrument":{"label":"Addiko Bank AG","params":{"isin":"AT000ADDIKO0","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,60EUR | 12.06. | 1.350 | 33.210,00 |
| Frankfurt | 25,80EUR | 12.06. | 460 | 11.868,00 |
| Stuttgart | 25,60EUR | 12.06. | 350 | 8.960,00 |
| Düsseldorf | 25,10EUR | 12.06. | 100 | 2.510,00 |
| Quotrix | 26,20EUR | 12.06. | ||
| München | 26,60EUR | 12.06. | ||
| Xetra | 22,20EUR | 30.12.2025 | ||
| Tradegate | 22,00EUR | 23.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,21 | -12,14 | +11,82 | +29,13 | +101,64 | +70,83 |
| Volatilität [%] | 31,96 | 31,37 | 36,53 | 31,81 | 27,55 | 30,52 |
| Sharpe-Ratio | -13,53 | -4,662 | 0,7519 | 0,8929 | 0,8997 | 0,4331 |
| Hoch | 28,00 | 28,90 | 28,90 | 28,90 | 28,90 | 28,90 |
| Tief | 24,20 | 24,20 | 21,20 | 18,30 | 11,70 | 9,420 |
| Hist. Kurs | 26,80 | 28,00 | 22,00 | 19,05 | 12,20 | 14,40 |
| ∅-Preis | 25,78 | 26,51 | 25,36 | 23,10 | 18,77 | 16,14 |
| ∅-Volumen | 5,84 Tsd. | 7,92 Tsd. | 5,09 Tsd. | 4,08 Tsd. | 1,69 Tsd. | 1,21 Tsd. |
| Max. Verlust [%] | -8,889 | -12,14 | -13,68 | -13,68 | -27,00 | -35,28 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 30 | 104 | 239 | 608 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 43 | 151 | 347 | 865 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Addiko Bank AG bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 20.04.2026 | 3,00 | 7,30 | |||
| 2024 | 02.05.2025 | 2,45 | 7,69 | |||
| 2023 | 1,260 | 1,352 | 7,16 % | 02.05.2024 | 2,04 | 6,47 |
| 2022 | 1,210 | 1,332 | 9,31 % | 02.05.2023 | ||
| 2021 | 20.04.2022 | -0,90 |
Quotes
- Geld (12.06.)24,60
- Brief (12.06.)26,00
- Spread (in %)1,400 (5,69 %)
- Geld Stk.159
- Brief Stk.159
Kursdaten
- Eröffnungskurs25,10
- Tageshoch26,00
- Tagestief24,20
- Kurs (12.06.2026)24,60
- Umsatz EUR33.210,00
- Gehand. Stk.1.350
Kursdaten Vortag
- Vortag-Eröffnung25,40
- Vortag-Hoch25,70
- Vortag-Tief25,00
- Vortag-Schlusskurs25,20
Stammdaten
- WertpapiertypAktie
- ISINAT000ADDIKO0
- WKNA2PMK5
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000ADDIKO0%2Faddiko-bank-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addiko Bank AG","params":{"isin":"AT000ADDIKO0","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}