Addiko Bank AG
Inhaber-Aktien o.N.
ISIN: AT000ADDIKO0WKN: A2PMK5Symbol: ZYE1Währung: EUR
22,20 EUR
+1,37 %
+0,30
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000ADDIKO0%2Faddiko-bank-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Addiko Bank AG","params":{"isin":"AT000ADDIKO0","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,10EUR | 13:45 | ||
| Quotrix | 22,60EUR | 07:27 | ||
| Stuttgart | 22,40EUR | 07:33 | ||
| Berlin | 22,20EUR | 08:06 | ||
| Düsseldorf | 22,00EUR | 12:30 | ||
| Frankfurt | 22,20EUR | 08:04 | ||
| München | 22,40EUR | 08:06 | ||
| Tradegate | 22,60EUR | 18.08. | 1 | 22,60 |
| Xetra | 22,20EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,06 | +1,83 | +23,33 | +11,28 | +115,53 | +276,27 |
| Volatilität [%] | 40,91 | 39,36 | 28,73 | 28,53 | 27,27 | 32,64 |
| Sharpe-Ratio | -6,760 | 0,2750 | 1,441 | 0,3980 | 0,9659 | 0,8874 |
| Hoch | 22,90 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 |
| Tief | 21,90 | 21,30 | 17,95 | 15,65 | 9,920 | 5,650 |
| Hist. Kurs | 22,90 | 21,80 | 18,00 | 19,95 | 10,30 | 5,900 |
| ∅-Preis | 22,52 | 21,89 | 19,76 | 19,10 | 15,58 | 13,90 |
| ∅-Volumen | 186,09 | 160,83 | 206,36 | 284,48 | 578,35 | |
| Max. Verlust [%] | -4,367 | -4,783 | -6,297 | -21,55 | -26,53 | -34,95 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 64 | 183 | 241 | 576 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 93 | 267 | 349 | 821 |
Kennzahlen
Addiko Bank AG hat für das Geschäftsjahr 2025 (noch) keine Dividende ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,00 | 7,37 | ||||
| 2024 | 02.05.2025 | 2,45 | 7,69 | |||
| 2023 | 1,260 | 1,352 | 7,16 % | 02.05.2024 | 2,04 | 6,47 |
| 2022 | 1,210 | 1,332 | 9,31 % | 02.05.2023 | ||
| 2021 | 20.04.2022 | -0,90 | ||||
| 2020 | 2,390 | 2,786 | 16,37 % | 09.11.2021 |
Quotes
- Geld (13:08)22,00
- Brief (12:14)22,70
- Spread (in %)0,7000 (3,18 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs22,20
- Tageshoch22,20
- Tagestief22,20
- Kurs (08:04)22,20
Kursdaten Vortag
- Vortag-Eröffnung21,90
- Vortag-Hoch21,90
- Vortag-Tief21,90
- Vortag-Schlusskurs21,90
Stammdaten
- WertpapiertypAktie
- ISINAT000ADDIKO0
- WKNA2PMK5
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000ADDIKO0%2Faddiko-bank-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addiko Bank AG","params":{"isin":"AT000ADDIKO0","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}