Addiko Bank AG
Inhaber-Aktien o.N.
ISIN: AT000ADDIKO0WKN: A2PMK5Symbol: ZYE1Währung: EUR
21,80 EUR
+2,35 %
+0,50
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000ADDIKO0%2Faddiko-bank-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Addiko Bank AG","params":{"isin":"AT000ADDIKO0","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 21,60EUR | 12.12. | 227 | 4.903,20 |
| L&S | 22,00EUR | 12.12. | ||
| Quotrix | 22,20EUR | 12.12. | ||
| Stuttgart | 22,00EUR | 12.12. | ||
| Berlin | 21,80EUR | 12.12. | ||
| Düsseldorf | 21,90EUR | 12.12. | ||
| Frankfurt | 21,80EUR | 12.12. | ||
| München | 21,80EUR | 12.12. | ||
| Tradegate | 21,90EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | +5,31 | +15,34 | +18,16 | +105,66 | +129,72 |
| Volatilität [%] | 7,070 | 15,09 | 26,79 | 25,38 | 26,55 | 31,12 |
| Sharpe-Ratio | -12,70 | 2,202 | 0,9163 | 0,6110 | 0,9132 | 0,5999 |
| Hoch | 21,80 | 21,80 | 23,00 | 23,00 | 23,00 | 23,00 |
| Tief | 21,30 | 20,60 | 18,60 | 17,50 | 10,60 | 8,570 |
| Hist. Kurs | 21,60 | 20,70 | 18,90 | 18,45 | 10,60 | 9,490 |
| ∅-Preis | 21,52 | 21,07 | 20,88 | 19,98 | 16,71 | 14,77 |
| ∅-Volumen | 66,82 | 96,46 | 286,25 | 386,03 | ||
| Max. Verlust [%] | -1,389 | -2,370 | -11,74 | -11,74 | -26,53 | -34,95 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 88 | 88 | 241 | 576 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 122 | 122 | 349 | 821 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Addiko Bank AG (noch) keine Dividende ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,00 | 7,30 | ||||
| 2024 | 02.05.2025 | 2,45 | 7,69 | |||
| 2023 | 1,260 | 1,352 | 7,16 % | 02.05.2024 | 2,04 | 6,47 |
| 2022 | 1,210 | 1,332 | 9,31 % | 02.05.2023 | ||
| 2021 | 20.04.2022 | -0,90 | ||||
| 2020 | 2,390 | 2,786 | 16,37 % | 09.11.2021 |
Quotes
- Geld (12.12.)21,70
- Brief (12.12.)22,40
- Spread (in %)0,7000 (3,23 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs21,80
- Tageshoch21,80
- Tagestief21,80
- Kurs (12.12.2025)21,80
Kursdaten Vortag
- Vortag-Eröffnung21,30
- Vortag-Hoch21,30
- Vortag-Tief21,30
- Vortag-Schlusskurs21,30
Stammdaten
- WertpapiertypAktie
- ISINAT000ADDIKO0
- WKNA2PMK5
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000ADDIKO0%2Faddiko-bank-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addiko Bank AG","params":{"isin":"AT000ADDIKO0","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}