Addiko Bank AG
Inhaber-Aktien o.N.
ISIN: AT000ADDIKO0WKN: A2PMK5Währung: EUR
19,10 EUR
-1,55 %
-0,30
Börse:
Stand:
15:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000ADDIKO0%2Faddiko-bank-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Addiko Bank AG","params":{"isin":"AT000ADDIKO0","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 19,45EUR | 15:46 | 952 | 18.516,40 |
L&S | 19,10EUR | 16:05 | ||
Quotrix | 18,95EUR | 07:27 | ||
Stuttgart | 19,10EUR | 15:41 | ||
Berlin | 18,80EUR | 08:01 | ||
Düsseldorf | 19,35EUR | 12:30 | ||
Frankfurt | 18,85EUR | 08:01 | ||
München | 19,30EUR | 08:01 | ||
Xetra | 19,50EUR | 03.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,26 | -0,52 | -1,29 | -2,55 | +80,19 | +199,84 |
Volatilität [%] | 30,11 | 26,16 | 32,95 | 30,82 | 26,04 | 29,74 |
Sharpe-Ratio | 2,755 | 0,5228 | 0,1192 | 0,0563 | 0,8105 | 0,8146 |
Hoch | 19,40 | 19,45 | 20,00 | 21,20 | 21,20 | 21,20 |
Tief | 18,70 | 18,70 | 17,60 | 15,35 | 9,920 | 5,650 |
Hist. Kurs | 19,15 | 19,20 | 19,35 | 19,60 | 10,60 | 6,370 |
∅-Preis | 19,08 | 19,03 | 18,96 | 18,89 | 15,12 | 13,52 |
∅-Volumen | 8,241 | 460,63 | 597,04 | |||
Max. Verlust [%] | -2,350 | -3,856 | -9,044 | -27,59 | -27,59 | -34,85 |
Max. Verlustperiode (Handelstage) | 3 | 10 | 59 | 233 | 233 | 573 |
Max. Verlustperiode (Kalendertage) | 5 | 14 | 86 | 337 | 337 | 819 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Addiko Bank AG (noch) keine Dividende ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2025 | 3,00 | 6,37 | ||||
2024 | 02.05.2025 | 2,45 | 7,69 | |||
2023 | 1,260 | 1,352 | 7,16 % | 02.05.2024 | 2,04 | 6,47 |
2022 | 1,210 | 1,332 | 9,31 % | 02.05.2023 | ||
2021 | 20.04.2022 | -0,90 | ||||
2020 | 2,390 | 2,786 | 16,37 % | 09.11.2021 |
Kursdaten
- Eröffnungskurs18,70
- Tageshoch19,10
- Tagestief18,70
- Kurs (15:41)19,10
Kursdaten Vortag
- Vortag-Eröffnung19,40
- Vortag-Hoch19,40
- Vortag-Tief19,40
- Vortag-Schlusskurs19,40
Stammdaten
- WertpapiertypAktie
- ISINAT000ADDIKO0
- WKNA2PMK5
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000ADDIKO0%2Faddiko-bank-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addiko Bank AG","params":{"isin":"AT000ADDIKO0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}