Addiko Bank AG
Inhaber-Aktien o.N.
ISIN: AT000ADDIKO0WKN: A2PMK5Währung: EUR
19,55 EUR
+1,56 %
+0,30
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000ADDIKO0%2Faddiko-bank-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Addiko Bank AG","params":{"isin":"AT000ADDIKO0","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,60EUR | 30.04. | 160 | 3.136,00 |
| Lang & Schwarz | 19,60EUR | 30.04. | ||
| Quotrix | 19,55EUR | 30.04. | ||
| Stuttgart | 19,45EUR | 30.04. | ||
| Düsseldorf | 19,40EUR | 30.04. | ||
| München | 19,20EUR | 30.04. | ||
| Berlin | 19,20EUR | 30.04. | ||
| Xetra | 19,45EUR | 30.04. | ||
| Frankfurt | 19,15EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | +1,03 | +0,51 | +5,68 | +83,57 | +149,04 |
| Volatilität [%] | 30,79 | 32,10 | 27,96 | 30,56 | 29,36 | 32,94 |
| Sharpe-Ratio | -3,633 | -0,1118 | -0,0083 | 0,2174 | 0,7448 | 0,6424 |
| Hoch | 19,60 | 20,40 | 20,40 | 21,80 | 21,80 | 21,80 |
| Tief | 18,90 | 18,45 | 17,80 | 15,65 | 10,05 | 5,670 |
| Hist. Kurs | 19,60 | 19,35 | 19,45 | 18,50 | 10,65 | 7,850 |
| ∅-Preis | 19,22 | 19,54 | 19,21 | 19,18 | 14,81 | 13,29 |
| ∅-Volumen | 963,90 | 463,43 | 300,40 | 347,02 | 346,35 | 597,03 |
| Max. Verlust [%] | -3,571 | -7,353 | -11,00 | -28,21 | -28,21 | -34,74 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 83 | 186 | 216 | 568 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 122 | 272 | 316 | 820 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Addiko Bank AG (noch) keine Dividende ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,00 | 6,53 | ||||
| 2024 | 02.05.2025 | 2,45 | 7,84 | |||
| 2023 | 1,260 | 1,352 | 7,16 % | 02.05.2024 | 2,04 | 6,47 |
| 2022 | 1,210 | 1,332 | 9,31 % | 02.05.2023 | ||
| 2021 | 20.04.2022 | -0,90 | ||||
| 2020 | 2,390 | 2,786 | 16,37 % | 09.11.2021 |
Kursdaten
- Eröffnungskurs19,55
- Tageshoch19,55
- Tagestief19,55
- Kurs (30.04.2025)19,55
Kursdaten Vortag
- Vortag-Eröffnung19,25
- Vortag-Hoch19,25
- Vortag-Tief19,25
- Vortag-Schlusskurs19,25
Stammdaten
- WertpapiertypAktie
- ISINAT000ADDIKO0
- WKNA2PMK5
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000ADDIKO0%2Faddiko-bank-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addiko Bank AG","params":{"isin":"AT000ADDIKO0","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}