Addiko Bank AG
Inhaber-Aktien o.N.
ISIN: AT000ADDIKO0WKN: A2PMK5Währung: EUR
21,00 EUR
+1,94 %
+0,40
Börse:
Stand:
10:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000ADDIKO0%2Faddiko-bank-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Addiko Bank AG","params":{"isin":"AT000ADDIKO0","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,00EUR | 10:49 | 167 | 3.507,00 |
| L&S | 21,00EUR | 10:40 | ||
| Quotrix | 20,70EUR | 07:27 | ||
| Stuttgart | 20,20EUR | 10:33 | ||
| Berlin | 20,40EUR | 08:02 | ||
| Frankfurt | 20,50EUR | 08:12 | ||
| München | 20,80EUR | 08:02 | ||
| Düsseldorf | 20,70EUR | 09:30 | ||
| Xetra | 20,90EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | +0,96 | +8,25 | +9,38 | +97,18 | +200,43 |
| Volatilität [%] | 9,928 | 15,64 | 27,78 | 26,94 | 26,57 | 31,35 |
| Sharpe-Ratio | 5,996 | -0,7937 | 0,4866 | 0,3206 | 0,8683 | 0,7704 |
| Hoch | 21,00 | 21,40 | 23,30 | 23,30 | 23,30 | 23,30 |
| Tief | 20,20 | 20,20 | 18,30 | 17,40 | 10,05 | 6,680 |
| Hist. Kurs | 20,40 | 20,80 | 19,40 | 19,20 | 10,65 | 6,990 |
| ∅-Preis | 20,54 | 20,66 | 20,56 | 19,79 | 16,32 | 14,47 |
| ∅-Volumen | 2,11 Tsd. | 2,60 Tsd. | 1,63 Tsd. | 796,61 | 792,41 | |
| Max. Verlust [%] | -0,4831 | -3,791 | -12,12 | -12,12 | -27,00 | -35,28 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 56 | 98 | 239 | 608 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 78 | 145 | 347 | 865 |
Kennzahlen
Addiko Bank AG hat für das Geschäftsjahr 2025 (noch) keine Dividende ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,00 | 7,00 | ||||
| 2024 | 02.05.2025 | 2,45 | 7,69 | |||
| 2023 | 1,260 | 1,352 | 7,16 % | 02.05.2024 | 2,04 | 6,47 |
| 2022 | 1,210 | 1,332 | 9,31 % | 02.05.2023 | ||
| 2021 | 20.04.2022 | -0,90 | ||||
| 2020 | 2,390 | 2,786 | 16,37 % | 09.11.2021 |
Quotes
- Geld (11:01)21,00
- Brief (11:01)21,10
- Spread (in %)0,1000 (0,48 %)
- Geld Stk.971
- Brief Stk.971
Kursdaten
- Eröffnungskurs20,60
- Tageshoch21,00
- Tagestief20,50
- Kurs (10:40)21,00
Kursdaten Vortag
- Vortag-Eröffnung20,70
- Vortag-Hoch20,80
- Vortag-Tief20,50
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINAT000ADDIKO0
- WKNA2PMK5
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000ADDIKO0%2Faddiko-bank-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addiko Bank AG","params":{"isin":"AT000ADDIKO0","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}