Addiko Bank AG
Inhaber-Aktien o.N.
ISIN: AT000ADDIKO0WKN: A2PMK5Währung: EUR
24,90 EUR
+1,22 %
+0,30
Börse:
Stand:
19:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000ADDIKO0%2Faddiko-bank-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Addiko Bank AG","params":{"isin":"AT000ADDIKO0","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,90EUR | 19:34 | ||
| Stuttgart | 24,90EUR | 21:46 | ||
| Düsseldorf | 24,70EUR | 19:30 | ||
| Frankfurt | 25,50EUR | 23:00 | ||
| München | 26,00EUR | 08:47 | ||
| Quotrix | 24,10EUR | 20.01. | 240 | 5.784,00 |
| Berlin | 21,90EUR | 30.12.2025 | ||
| Xetra | 22,20EUR | 30.12.2025 | ||
| Tradegate | 22,00EUR | 23.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,18 | +14,22 | +15,81 | +36,81 | +108,37 | +184,57 |
| Volatilität [%] | 77,28 | 39,57 | 27,83 | 28,28 | 25,75 | 30,58 |
| Sharpe-Ratio | 2,556 | 3,912 | 1,026 | 1,127 | 0,9709 | 0,7523 |
| Hoch | 26,10 | 26,10 | 26,10 | 26,10 | 26,10 | 26,10 |
| Tief | 23,40 | 21,80 | 19,55 | 17,45 | 10,05 | 8,570 |
| Hist. Kurs | 23,90 | 21,80 | 21,50 | 18,20 | 11,95 | 8,750 |
| ∅-Preis | 24,28 | 23,51 | 21,67 | 20,51 | 17,19 | 15,10 |
| ∅-Volumen | 15,15 Tsd. | 7,20 Tsd. | 4,27 Tsd. | 2,78 Tsd. | 1,16 Tsd. | 941,47 |
| Max. Verlust [%] | -3,529 | -7,087 | -12,12 | -12,12 | -27,00 | -35,28 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 104 | 104 | 239 | 608 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 151 | 151 | 347 | 865 |
Kennzahlen
Addiko Bank AG hat für das Geschäftsjahr 2025 (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,00 | 6,38 | ||||
| 2024 | 02.05.2025 | 2,45 | 7,69 | |||
| 2023 | 1,260 | 1,352 | 7,16 % | 02.05.2024 | 2,04 | 6,47 |
| 2022 | 1,210 | 1,332 | 9,31 % | 02.05.2023 | ||
| 2021 | 20.04.2022 | -0,90 |
Quotes
- Geld (23:00)24,90
- Brief (23:00)25,70
- Spread (in %)0,8000 (3,21 %)
- Geld Stk.163
- Brief Stk.163
Kursdaten
- Eröffnungskurs25,50
- Tageshoch26,10
- Tagestief23,40
- Kurs (19:34)24,90
Kursdaten Vortag
- Vortag-Eröffnung26,10
- Vortag-Hoch26,10
- Vortag-Tief23,40
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINAT000ADDIKO0
- WKNA2PMK5
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000ADDIKO0%2Faddiko-bank-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addiko Bank AG","params":{"isin":"AT000ADDIKO0","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}