Addiko Bank AG
Inhaber-Aktien o.N.
ISIN: AT000ADDIKO0WKN: A2PMK5Währung: EUR
19,10 EUR
+1,60 %
+0,30
Börse:
Stand:
16:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000ADDIKO0%2Faddiko-bank-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Addiko Bank AG","params":{"isin":"AT000ADDIKO0","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,45EUR | 15:46 | 952 | 18.516,40 |
| L&S | 19,10EUR | 16:05 | ||
| Quotrix | 18,95EUR | 07:27 | ||
| Stuttgart | 19,10EUR | 15:41 | ||
| Berlin | 18,80EUR | 08:01 | ||
| Düsseldorf | 19,00EUR | 16:30 | ||
| Frankfurt | 18,85EUR | 08:01 | ||
| München | 19,30EUR | 08:01 | ||
| Xetra | 19,50EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | -2,05 | +1,06 | -2,80 | +78,50 | +199,37 |
| Volatilität [%] | 42,81 | 21,05 | 26,40 | 27,38 | 25,78 | 31,71 |
| Sharpe-Ratio | -2,598 | -2,078 | 0,0161 | -0,0958 | 0,7644 | 0,7642 |
| Hoch | 19,80 | 19,80 | 20,90 | 21,50 | 21,50 | 21,50 |
| Tief | 18,65 | 18,30 | 17,40 | 15,40 | 9,420 | 5,560 |
| Hist. Kurs | 19,15 | 19,50 | 18,90 | 19,65 | 10,70 | 6,380 |
| ∅-Preis | 19,04 | 19,10 | 19,04 | 18,97 | 15,14 | 13,51 |
| ∅-Volumen | 2,59 Tsd. | 725,36 | 789,71 | 743,18 | 412,22 | 616,02 |
| Max. Verlust [%] | -3,342 | -3,846 | -7,519 | -27,00 | -27,00 | -35,28 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 63 | 232 | 232 | 608 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 92 | 336 | 336 | 865 |
Kennzahlen
Addiko Bank AG hat für das Geschäftsjahr 2025 (noch) keine Dividende ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,00 | 6,37 | ||||
| 2024 | 02.05.2025 | 2,45 | 7,69 | |||
| 2023 | 1,260 | 1,352 | 7,16 % | 02.05.2024 | 2,04 | 6,47 |
| 2022 | 1,210 | 1,332 | 9,31 % | 02.05.2023 | ||
| 2021 | 20.04.2022 | -0,90 | ||||
| 2020 | 2,390 | 2,786 | 16,37 % | 09.11.2021 |
Quotes
- Geld (16:49)19,10
- Brief (16:49)19,45
- Spread (in %)0,3500 (1,83 %)
- Geld Stk.1.063
- Brief Stk.1.063
Kursdaten
- Eröffnungskurs18,80
- Tageshoch19,45
- Tagestief18,70
- Kurs (16:05)19,10
Kursdaten Vortag
- Vortag-Eröffnung19,45
- Vortag-Hoch19,80
- Vortag-Tief18,75
- Vortag-Schlusskurs18,80
Stammdaten
- WertpapiertypAktie
- ISINAT000ADDIKO0
- WKNA2PMK5
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000ADDIKO0%2Faddiko-bank-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addiko Bank AG","params":{"isin":"AT000ADDIKO0","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}