Addiko Bank AG
Inhaber-Aktien o.N.
ISIN: AT000ADDIKO0WKN: A2PMK5Symbol: ZYE1Währung: EUR
18,95 EUR
-1,56 %
-0,30
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000ADDIKO0%2Faddiko-bank-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Addiko Bank AG","params":{"isin":"AT000ADDIKO0","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,60EUR | 17:35 | 160 | 3.136,00 |
| Lang & Schwarz | 19,35EUR | 19:10 | ||
| Quotrix | 19,55EUR | 07:27 | ||
| Stuttgart | 19,30EUR | 08:05 | ||
| Düsseldorf | 18,95EUR | 16:30 | ||
| München | 19,20EUR | 08:04 | ||
| Berlin | 19,20EUR | 08:04 | ||
| Xetra | 19,45EUR | 17:35 | ||
| Frankfurt | 19,15EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | -0,26 | -1,30 | +3,55 | +77,93 | |
| Volatilität [%] | 53,37 | 49,57 | 28,51 | 30,07 | 28,41 | |
| Sharpe-Ratio | 0,1636 | 0,5243 | 0,0908 | 0,2506 | 0,7512 | |
| Hoch | 19,45 | 20,20 | 20,20 | 21,60 | 21,60 | |
| Tief | 18,50 | 18,30 | 17,65 | 15,45 | 9,960 | |
| Hist. Kurs | 19,25 | 19,00 | 19,20 | 18,30 | 10,65 | |
| ∅-Preis | 19,04 | 19,27 | 18,94 | 18,95 | 14,64 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,636 | -8,168 | -10,86 | -27,57 | -27,57 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 100 | 186 | 221 | |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 147 | 271 | 317 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Addiko Bank AG (noch) keine Dividende ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,00 | 6,45 | ||||
| 2024 | 02.05.2025 | 2,45 | 7,84 | |||
| 2023 | 1,260 | 1,352 | 7,16 % | 02.05.2024 | 2,04 | 6,47 |
| 2022 | 1,210 | 1,332 | 9,31 % | 02.05.2023 | ||
| 2021 | 20.04.2022 | -0,90 | ||||
| 2020 | 2,390 | 2,786 | 16,37 % | 09.11.2021 |
Quotes
- Geld (17:36)19,40
- Brief (17:36)19,90
- Spread (in %)0,5000 (2,58 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs19,35
- Tageshoch19,35
- Tagestief18,95
- Kurs (16:30)18,95
Kursdaten Vortag
- Vortag-Eröffnung19,10
- Vortag-Hoch19,25
- Vortag-Tief18,80
- Vortag-Schlusskurs19,25
Stammdaten
- WertpapiertypAktie
- ISINAT000ADDIKO0
- WKNA2PMK5
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000ADDIKO0%2Faddiko-bank-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addiko Bank AG","params":{"isin":"AT000ADDIKO0","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}