ICICI Bank Ltd.
Reg.Shs (Spons.ADRs)/2 IR 10
ISIN: US45104G1040WKN: 936793Symbol: ICBAWährung: EUR
25,70 EUR
-2,28 %
-0,60
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45104G1040%2Ficici-bank-ltd%2F"},"main_instrument":{"label":"ICICI Bank Ltd.","params":{"isin":"US45104G1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 25,50EUR | 08:59 | ||
| Düsseldorf | 25,50EUR | 09:31 | ||
| Hamburg | 25,70EUR | 08:11 | ||
| München | 26,00EUR | 08:00 | ||
| L&S | 25,40EUR | 10:29 | ||
| Quotrix | 25,80EUR | 07:27 | ||
| Stuttgart | 25,60EUR | 10:16 | ||
| Tradegate | 25,70EUR | 23.07. | 226 | 5.808,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | +0,78 | +3,63 | -11,99 | +15,77 | +67,97 |
| Volatilität [%] | 27,68 | 23,36 | 24,83 | 22,88 | 25,69 | 27,72 |
| Sharpe-Ratio | -2,600 | 0,4268 | 0,3295 | -0,5296 | 0,2393 | 0,4354 |
| Hoch | 26,50 | 26,50 | 26,60 | 30,00 | 32,60 | 32,60 |
| Tief | 25,20 | 24,60 | 21,50 | 21,50 | 19,80 | 15,20 |
| Hist. Kurs | 26,00 | 25,50 | 24,80 | 29,20 | 22,20 | 15,30 |
| ∅-Preis | 26,16 | 25,77 | 24,17 | 25,52 | 25,54 | 22,97 |
| ∅-Volumen | 6,20 Tsd. | 19,92 Tsd. | 23,23 Tsd. | 25,58 Tsd. | 38,41 Tsd. | 26,31 Tsd. |
| Max. Verlust [%] | -3,019 | -4,528 | -18,42 | -26,69 | -29,08 | -29,08 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 112 | 247 | 300 | 364 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 161 | 357 | 430 | 519 |
Kennzahlen
ICICI Bank Ltd. hat für das Geschäftsjahr 2024 0,1882€ (0,2186$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1882 | 0,2186 | 0,65 % | 12.08.2025 | ||
| 2023 | 0,2186 | 0,2389 | 0,87 % | 12.08.2024 | ||
| 2022 | 0,1779 | 0,1949 | 0,83 % | 08.08.2023 | ||
| 2021 | 0,1096 | 0,1120 | 0,53 % | 09.08.2022 |
Quotes
- Geld (10:38)25,60
- Brief (10:38)26,20
- Spread (in %)0,6000 (2,34 %)
- Geld Stk.200
- Brief Stk.190
Kursdaten
- Eröffnungskurs25,90
- Tageshoch25,90
- Tagestief25,20
- Kurs (23.07.2026)25,70
- Umsatz EUR5.808,20
- Gehand. Stk.226
Kursdaten Vortag
- Vortag-Eröffnung26,30
- Vortag-Hoch26,30
- Vortag-Tief26,30
- Vortag-Schlusskurs26,30
Stammdaten
- WertpapiertypAktie
- ISINUS45104G1040
- WKN936793
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45104G1040%2Ficici-bank-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICICI Bank Ltd.","params":{"isin":"US45104G1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}