ICICI Bank Ltd.
Reg.Shs (Spons.ADRs)/2 IR 10
ISIN: US45104G1040WKN: 936793Symbol: ICBAWährung: EUR
24,20 EUR
+1,26 %
+0,30
Börse:
Stand:
20:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45104G1040%2Ficici-bank-ltd%2F"},"main_instrument":{"label":"ICICI Bank Ltd.","params":{"isin":"US45104G1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,20EUR | 20:50 | 103 | 2.492,60 |
| Düsseldorf | 24,00EUR | 19:31 | ||
| Frankfurt | 23,90EUR | 15:52 | ||
| Hamburg | 23,90EUR | 08:08 | ||
| München | 23,60EUR | 23:00 | ||
| L&S | 23,70EUR | 21:59 | ||
| Quotrix | 24,00EUR | 07:27 | ||
| Stuttgart | 24,10EUR | 21:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,11 | +3,42 | -11,68 | -13,57 | +21,61 | +89,06 |
| Volatilität [%] | 33,17 | 30,08 | 24,69 | 22,93 | 25,64 | 27,98 |
| Sharpe-Ratio | 1,648 | 0,9586 | -1,099 | -0,6657 | 0,2869 | 0,5181 |
| Hoch | 24,20 | 24,20 | 28,00 | 31,10 | 32,60 | 32,60 |
| Tief | 22,70 | 21,60 | 21,60 | 21,60 | 19,80 | 12,00 |
| Hist. Kurs | 23,70 | 23,40 | 27,40 | 28,00 | 19,90 | 12,80 |
| ∅-Preis | 23,72 | 22,97 | 25,49 | 26,99 | 25,27 | 22,61 |
| ∅-Volumen | 26,98 Tsd. | 16,85 Tsd. | 20,85 Tsd. | 27,00 Tsd. | 36,42 Tsd. | 25,46 Tsd. |
| Max. Verlust [%] | -2,110 | -8,824 | -22,50 | -29,08 | -29,08 | -29,08 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 120 | 229 | 229 | 364 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 179 | 330 | 330 | 519 |
Kennzahlen
Für das Geschäftsjahr 2024 hat ICICI Bank Ltd. 0,1882€ (0,2186$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1882 | 0,2186 | 0,65 % | 12.08.2025 | ||
| 2023 | 0,2186 | 0,2389 | 0,87 % | 12.08.2024 | ||
| 2022 | 0,1779 | 0,1949 | 0,83 % | 08.08.2023 | ||
| 2021 | 0,1096 | 0,1120 | 0,53 % | 09.08.2022 |
Quotes
- Geld (22:00)23,90
- Brief (22:00)24,30
- Spread (in %)0,4000 (1,67 %)
- Geld Stk.209
- Brief Stk.205
Kursdaten
- Eröffnungskurs24,20
- Tageshoch24,20
- Tagestief23,80
- Kurs (20:50)24,20
- Umsatz EUR2.492,60
- Gehand. Stk.103
Kursdaten Vortag
- Vortag-Eröffnung24,10
- Vortag-Hoch24,10
- Vortag-Tief23,60
- Vortag-Schlusskurs23,90
Stammdaten
- WertpapiertypAktie
- ISINUS45104G1040
- WKN936793
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45104G1040%2Ficici-bank-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICICI Bank Ltd.","params":{"isin":"US45104G1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}