ICICI Bank Ltd.
Reg.Shs (Spons.ADRs)/2 IR 10
ISIN: US45104G1040WKN: 936793Symbol: ICBAWährung: EUR
22,30 EUR
-0,45 %
-0,10
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45104G1040%2Ficici-bank-ltd%2F"},"main_instrument":{"label":"ICICI Bank Ltd.","params":{"isin":"US45104G1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,30EUR | 08.06. | 628 | 14.004,40 |
| Frankfurt | 22,30EUR | 08.06. | 65 | 1.449,50 |
| München | 22,50EUR | 08.06. | 25 | 562,50 |
| L&S | 22,00EUR | 08.06. | 25 | 550,00 |
| Düsseldorf | 22,20EUR | 08.06. | ||
| Hamburg | 21,60EUR | 08.06. | ||
| Quotrix | 22,40EUR | 08.06. | ||
| Stuttgart | 22,20EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,76 | -0,45 | -14,89 | -26,16 | +4,21 | +50,68 |
| Volatilität [%] | 40,83 | 24,12 | 25,19 | 22,24 | 25,78 | 27,84 |
| Sharpe-Ratio | -1,963 | 0,0322 | -1,247 | -1,319 | 0,1106 | 0,3631 |
| Hoch | 22,70 | 23,10 | 27,30 | 30,20 | 32,60 | 32,60 |
| Tief | 21,50 | 21,50 | 21,50 | 21,50 | 19,80 | 14,20 |
| Hist. Kurs | 22,70 | 22,40 | 26,20 | 30,20 | 21,40 | 14,80 |
| ∅-Preis | 22,18 | 22,26 | 24,32 | 26,00 | 25,37 | 22,74 |
| ∅-Volumen | 1,73 Tsd. | 14,70 Tsd. | 25,04 Tsd. | 27,19 Tsd. | 37,82 Tsd. | 26,01 Tsd. |
| Max. Verlust [%] | -3,965 | -3,965 | -19,93 | -28,15 | -29,08 | -29,08 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 104 | 252 | 266 | 364 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 149 | 364 | 382 | 519 |
Kennzahlen
Für das Geschäftsjahr 2024 hat ICICI Bank Ltd. 0,1882€ (0,2186$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1882 | 0,2186 | 0,65 % | 12.08.2025 | ||
| 2023 | 0,2186 | 0,2389 | 0,87 % | 12.08.2024 | ||
| 2022 | 0,1779 | 0,1949 | 0,83 % | 08.08.2023 | ||
| 2021 | 0,1096 | 0,1120 | 0,53 % | 09.08.2022 |
Quotes
- Geld (08.06.)22,10
- Brief (08.06.)22,50
- Spread (in %)0,4000 (1,81 %)
- Geld Stk.226
- Brief Stk.222
Kursdaten
- Eröffnungskurs22,60
- Tageshoch22,70
- Tagestief22,20
- Kurs (08.06.2026)22,30
- Umsatz EUR14.004,40
- Gehand. Stk.628
Kursdaten Vortag
- Vortag-Eröffnung22,40
- Vortag-Hoch22,40
- Vortag-Tief22,40
- Vortag-Schlusskurs22,40
Stammdaten
- WertpapiertypAktie
- ISINUS45104G1040
- WKN936793
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45104G1040%2Ficici-bank-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICICI Bank Ltd.","params":{"isin":"US45104G1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}