ICICI Bank Ltd.
Reg.Shs (Spons.ADRs)/2 IR 10
ISIN: US45104G1040WKN: 936793Währung: EUR
25,90 EUR
+1,57 %
+0,40
Börse:
Stand:
11:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45104G1040%2Ficici-bank-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ICICI Bank Ltd.","params":{"isin":"US45104G1040","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,80EUR | 10:13 | 1.106 | 28.534,80 |
| Stuttgart | 25,90EUR | 11:33 | 150 | 3.885,00 |
| Frankfurt | 25,20EUR | 08:16 | ||
| Düsseldorf | 25,80EUR | 09:31 | ||
| Hamburg | 24,70EUR | 08:17 | ||
| München | 25,20EUR | 08:15 | ||
| L&S | 25,50EUR | 11:36 | ||
| Quotrix | 25,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,58 | +16,14 | +2,78 | -7,50 | +24,52 | +78,62 |
| Volatilität [%] | 25,90 | 20,93 | 24,41 | 20,91 | 23,35 | 25,12 |
| Sharpe-Ratio | 11,63 | 7,291 | 0,1388 | -0,4366 | 0,3198 | 0,4908 |
| Hoch | 25,90 | 25,90 | 27,20 | 29,30 | 31,80 | 31,80 |
| Tief | 24,00 | 21,50 | 21,30 | 21,30 | 19,60 | 14,20 |
| Hist. Kurs | 24,30 | 22,30 | 25,20 | 28,00 | 20,80 | 14,50 |
| ∅-Preis | 24,76 | 23,24 | 24,09 | 25,63 | 25,24 | 22,63 |
| ∅-Volumen | 1,27 Tsd. | 4,31 Tsd. | 2,67 Tsd. | 2,95 Tsd. | 2,11 Tsd. | |
| Max. Verlust [%] | -0,4016 | -3,556 | -19,70 | -25,77 | -29,18 | -29,18 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 117 | 234 | 271 | 363 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 168 | 338 | 391 | 519 |
Kennzahlen
ICICI Bank Ltd. hat für das Geschäftsjahr 2024 0,1882€ (0,2186$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1882 | 0,2186 | 0,65 % | 12.08.2025 | ||
| 2023 | 0,2186 | 0,2389 | 0,87 % | 12.08.2024 | ||
| 2022 | 0,1779 | 0,1949 | 0,83 % | 08.08.2023 | ||
| 2021 | 0,1096 | 0,1120 | 0,53 % | 09.08.2022 |
Quotes
- Geld (10:47)25,80
- Brief (10:28)26,20
- Spread (in %)0,4000 (1,55 %)
- Geld Stk.249
- Brief Stk.1.509
Kursdaten
- Eröffnungskurs25,20
- Tageshoch25,90
- Tagestief25,20
- Kurs (11:33)25,90
- Umsatz EUR3.885,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung24,60
- Vortag-Hoch25,60
- Vortag-Tief24,60
- Vortag-Schlusskurs25,50
Stammdaten
- WertpapiertypAktie
- ISINUS45104G1040
- WKN936793
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45104G1040%2Ficici-bank-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICICI Bank Ltd.","params":{"isin":"US45104G1040","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}