ICICI Bank Ltd.
Reg.Shs (Spons.ADRs)/2 IR 10
ISIN: US45104G1040WKN: 936793Währung: EUR
23,60 EUR
-1,67 %
-0,40
Börse:
Stand:
20:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45104G1040%2Ficici-bank-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ICICI Bank Ltd.","params":{"isin":"US45104G1040","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 24,00EUR | 13:19 | 180 | 4.320,00 |
| Tradegate | 23,70EUR | 20:26 | 30 | 711,00 |
| Hamburg | 23,60EUR | 17:25 | 15 | 354,00 |
| Düsseldorf | 23,60EUR | 19:31 | ||
| München | 24,30EUR | 08:02 | ||
| L&S | 23,40EUR | 20:56 | ||
| Quotrix | 24,20EUR | 07:27 | ||
| Stuttgart | 23,60EUR | 20:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,72 | -9,92 | -12,59 | -8,53 | +23,56 | +63,89 |
| Volatilität [%] | 17,59 | 19,58 | 21,78 | 21,59 | 22,88 | 25,61 |
| Sharpe-Ratio | -18,97 | -5,933 | -1,090 | -0,3180 | 0,3577 | 0,4450 |
| Hoch | 25,50 | 26,60 | 28,00 | 30,80 | 31,80 | 31,80 |
| Tief | 23,40 | 23,40 | 23,40 | 23,40 | 18,30 | 11,80 |
| Hist. Kurs | 25,30 | 26,20 | 27,00 | 25,80 | 19,10 | 14,40 |
| ∅-Preis | 24,46 | 25,57 | 26,07 | 27,29 | 24,98 | 22,09 |
| ∅-Volumen | 10,64 Tsd. | 2,84 Tsd. | 3,55 Tsd. | 2,61 Tsd. | 2,80 Tsd. | 1,97 Tsd. |
| Max. Verlust [%] | -5,138 | -8,745 | -14,29 | -21,31 | -21,31 | -25,89 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 97 | 198 | 198 | 363 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 144 | 285 | 285 | 519 |
Kennzahlen
Für das Geschäftsjahr 2024 hat ICICI Bank Ltd. 0,1882€ (0,2186$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1882 | 0,2186 | 0,65 % | 12.08.2025 | ||
| 2023 | 0,2186 | 0,2389 | 0,87 % | 12.08.2024 | ||
| 2022 | 0,1779 | 0,1949 | 0,83 % | 08.08.2023 | ||
| 2021 | 0,1096 | 0,1120 | 0,53 % | 09.08.2022 |
Quotes
- Geld (20:18)23,60
- Brief (19:26)23,70
- Spread (in %)0,1000 (0,42 %)
- Geld Stk.3.719
- Brief Stk.1.588
Kursdaten
- Eröffnungskurs24,10
- Tageshoch24,10
- Tagestief23,40
- Kurs (20:31)23,60
Kursdaten Vortag
- Vortag-Eröffnung24,10
- Vortag-Hoch24,40
- Vortag-Tief24,00
- Vortag-Schlusskurs24,00
Stammdaten
- WertpapiertypAktie
- ISINUS45104G1040
- WKN936793
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45104G1040%2Ficici-bank-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICICI Bank Ltd.","params":{"isin":"US45104G1040","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}