ICICI Bank Ltd.
Reg.Shs (Spons.ADRs)/2 IR 10
ISIN: US45104G1040WKN: 936793Währung: EUR
22,20 EUR
-0,45 %
-0,10
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45104G1040%2Ficici-bank-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ICICI Bank Ltd.","params":{"isin":"US45104G1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,60EUR | 18:31 | 673 | 15.209,80 |
| Stuttgart | 22,60EUR | 21:56 | 150 | 3.390,00 |
| Düsseldorf | 22,60EUR | 19:31 | ||
| Frankfurt | 22,50EUR | 08:42 | ||
| Hamburg | 22,60EUR | 08:07 | ||
| München | 23,00EUR | 08:03 | ||
| L&S | 22,20EUR | 21:59 | ||
| Quotrix | 22,70EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,93 | +3,26 | -14,94 | -23,71 | +9,90 | +65,67 |
| Volatilität [%] | 14,07 | 25,85 | 23,05 | 24,52 | 22,72 | 24,68 |
| Sharpe-Ratio | -25,53 | 1,803 | -1,375 | -1,039 | 0,1698 | 0,4495 |
| Hoch | 24,70 | 24,90 | 27,20 | 32,20 | 32,20 | 32,20 |
| Tief | 22,00 | 21,20 | 21,20 | 21,20 | 19,10 | 12,90 |
| Hist. Kurs | 23,60 | 21,50 | 26,10 | 29,10 | 20,20 | 13,40 |
| ∅-Preis | 22,90 | 23,02 | 24,78 | 26,32 | 24,91 | 22,15 |
| ∅-Volumen | 6,04 Tsd. | 1,65 Tsd. | 1,18 Tsd. | 2,38 Tsd. | 2,21 Tsd. | 1,68 Tsd. |
| Max. Verlust [%] | -5,508 | -7,083 | -19,17 | -30,87 | -30,87 | -30,87 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 75 | 241 | 241 | 365 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 107 | 348 | 348 | 520 |
Kennzahlen
ICICI Bank Ltd. hat für das Geschäftsjahr 2024 0,1882€ (0,2186$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1882 | 0,2186 | 0,65 % | 12.08.2025 | ||
| 2023 | 0,2186 | 0,2389 | 0,87 % | 12.08.2024 | ||
| 2022 | 0,1779 | 0,1949 | 0,83 % | 08.08.2023 | ||
| 2021 | 0,1096 | 0,1120 | 0,53 % | 09.08.2022 |
Quotes
- Geld (23:00)22,20
- Brief (23:00)23,10
- Spread (in %)0,9000 (4,05 %)
- Geld Stk.538
- Brief Stk.538
Kursdaten
- Eröffnungskurs22,30
- Tageshoch22,80
- Tagestief22,00
- Kurs (21:59)22,20
Kursdaten Vortag
- Vortag-Eröffnung22,30
- Vortag-Hoch23,20
- Vortag-Tief22,30
- Vortag-Schlusskurs22,30
Stammdaten
- WertpapiertypAktie
- ISINUS45104G1040
- WKN936793
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45104G1040%2Ficici-bank-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICICI Bank Ltd.","params":{"isin":"US45104G1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}