ICICI Bank Ltd.
Reg.Shs (Spons.ADRs)/2 IR 10
ISIN: US45104G1040WKN: 936793Währung: EUR
25,80 EUR
+0,78 %
+0,20
Börse:
Stand:
13:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45104G1040%2Ficici-bank-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ICICI Bank Ltd.","params":{"isin":"US45104G1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,20EUR | 13:52 | 118 | 3.091,60 |
| München | 26,50EUR | 12:19 | 80 | 2.120,00 |
| Düsseldorf | 25,80EUR | 12:30 | ||
| Hamburg | 25,10EUR | 08:38 | ||
| L&S | 25,80EUR | 13:52 | ||
| Quotrix | 26,00EUR | 07:27 | ||
| Stuttgart | 25,80EUR | 13:32 | ||
| Frankfurt | 26,30EUR | 04.09. | 100 | 2.630,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | +0,78 | +8,40 | -2,64 | +19,44 | +57,32 |
| Volatilität [%] | 13,26 | 16,17 | 21,81 | 22,64 | 22,98 | 24,43 |
| Sharpe-Ratio | -0,1000 | -0,0459 | 0,6770 | -0,1272 | 0,2731 | 0,4002 |
| Hoch | 26,30 | 26,30 | 26,70 | 28,30 | 32,20 | 32,20 |
| Tief | 24,80 | 24,30 | 21,00 | 21,00 | 19,50 | 12,90 |
| Hist. Kurs | 25,60 | 25,60 | 23,80 | 26,50 | 21,60 | 16,40 |
| ∅-Preis | 25,74 | 25,31 | 23,78 | 24,78 | 25,28 | 22,82 |
| ∅-Volumen | 21,20 | 464,88 | 869,44 | 2,01 Tsd. | 1,68 Tsd. | |
| Max. Verlust [%] | -1,158 | -3,516 | -11,25 | -22,83 | -31,51 | -31,51 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 42 | 222 | 332 | 365 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 59 | 322 | 476 | 520 |
Kennzahlen
ICICI Bank Ltd. hat für das Geschäftsjahr 2025 0,1836€ (0,2120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1836 | 0,2120 | 0,71 % | 03.08.2026 | ||
| 2024 | 0,1872 | 0,2186 | 0,68 % | 12.08.2025 | ||
| 2023 | 0,2186 | 0,2389 | 0,87 % | 12.08.2024 | ||
| 2022 | 0,1779 | 0,1949 | 0,83 % | 08.08.2023 | ||
| 2021 | 0,1096 | 0,1120 | 0,53 % | 09.08.2022 |
Quotes
- Geld (14:13)25,80
- Brief (14:13)26,60
- Spread (in %)0,8000 (3,10 %)
- Geld Stk.469
- Brief Stk.469
Kursdaten
- Eröffnungskurs25,60
- Tageshoch25,90
- Tagestief25,50
- Kurs (13:52)25,80
Kursdaten Vortag
- Vortag-Eröffnung25,70
- Vortag-Hoch26,10
- Vortag-Tief25,10
- Vortag-Schlusskurs25,60
Stammdaten
- WertpapiertypAktie
- ISINUS45104G1040
- WKN936793
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45104G1040%2Ficici-bank-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICICI Bank Ltd.","params":{"isin":"US45104G1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}