ICICI Bank Ltd.
Reg.Shs (Spons.ADRs)/2 IR 10
ISIN: US45104G1040WKN: 936793Währung: EUR
21,30 EUR
-2,29 %
-0,50
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45104G1040%2Ficici-bank-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ICICI Bank Ltd.","params":{"isin":"US45104G1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,80EUR | 19.05. | 622 | 13.559,60 |
| Düsseldorf | 21,70EUR | 19.05. | ||
| Frankfurt | 21,60EUR | 19.05. | ||
| Hamburg | 22,30EUR | 19.05. | ||
| München | 22,30EUR | 19.05. | ||
| L&S | 21,30EUR | 19.05. | ||
| Quotrix | 22,40EUR | 19.05. | ||
| Stuttgart | 21,60EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | -11,25 | -19,62 | -28,76 | +2,40 | +52,14 |
| Volatilität [%] | 19,03 | 24,70 | 24,45 | 22,90 | 22,94 | 24,67 |
| Sharpe-Ratio | 4,547 | -4,820 | -1,628 | -1,349 | 0,0958 | 0,3967 |
| Hoch | 22,40 | 24,90 | 27,20 | 31,00 | 32,20 | 32,20 |
| Tief | 21,10 | 21,10 | 21,10 | 21,10 | 19,50 | 12,90 |
| Hist. Kurs | 21,50 | 24,00 | 26,50 | 29,90 | 20,80 | 14,00 |
| ∅-Preis | 21,84 | 22,60 | 24,37 | 25,97 | 24,95 | 22,23 |
| ∅-Volumen | 2,36 Tsd. | 2,13 Tsd. | 1,24 Tsd. | 1,40 Tsd. | 2,23 Tsd. | 1,69 Tsd. |
| Max. Verlust [%] | -1,357 | -10,42 | -19,17 | -29,97 | -30,87 | -30,87 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 87 | 243 | 253 | 365 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 126 | 353 | 367 | 520 |
Kennzahlen
ICICI Bank Ltd. hat für das Geschäftsjahr 2024 0,1882€ (0,2186$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1882 | 0,2186 | 0,65 % | 12.08.2025 | ||
| 2023 | 0,2186 | 0,2389 | 0,87 % | 12.08.2024 | ||
| 2022 | 0,1779 | 0,1949 | 0,83 % | 08.08.2023 | ||
| 2021 | 0,1096 | 0,1120 | 0,53 % | 09.08.2022 |
Quotes
- Geld (19.05.)21,30
- Brief (19.05.)22,20
- Spread (in %)0,9000 (4,23 %)
- Geld Stk.552
- Brief Stk.552
Kursdaten
- Eröffnungskurs21,90
- Tageshoch22,10
- Tagestief21,30
- Kurs (19.05.2026)21,30
Kursdaten Vortag
- Vortag-Eröffnung22,00
- Vortag-Hoch22,40
- Vortag-Tief21,70
- Vortag-Schlusskurs21,80
Stammdaten
- WertpapiertypAktie
- ISINUS45104G1040
- WKN936793
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45104G1040%2Ficici-bank-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICICI Bank Ltd.","params":{"isin":"US45104G1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}