ICICI Bank Ltd.
Reg.Shs (Spons.ADRs)/2 IR 10
ISIN: US45104G1040WKN: 936793Währung: EUR
24,20 EUR
-2,02 %
-0,50
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45104G1040%2Ficici-bank-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ICICI Bank Ltd.","params":{"isin":"US45104G1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,80EUR | 23.01. | 2.451 | 60.784,80 |
| Frankfurt | 24,40EUR | 23.01. | 300 | 7.320,00 |
| L&S | 24,20EUR | 23.01. | 63 | 1.524,60 |
| Düsseldorf | 24,60EUR | 23.01. | ||
| Hamburg | 24,70EUR | 23.01. | ||
| München | 25,10EUR | 23.01. | ||
| Quotrix | 24,90EUR | 23.01. | ||
| Stuttgart | 24,60EUR | 23.01. | ||
| Berlin | 25,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,28 | -3,20 | -15,38 | -7,63 | +24,10 | +100,00 |
| Volatilität [%] | 32,95 | 29,78 | 21,20 | 24,19 | 22,78 | 25,93 |
| Sharpe-Ratio | -11,59 | -1,453 | -1,569 | -0,2883 | 0,3395 | 0,5777 |
| Hoch | 26,80 | 27,20 | 29,90 | 32,20 | 32,20 | 32,20 |
| Tief | 24,20 | 24,20 | 24,20 | 24,20 | 17,40 | 11,50 |
| Hist. Kurs | 26,10 | 25,00 | 28,60 | 26,20 | 19,50 | 12,10 |
| ∅-Preis | 25,05 | 25,53 | 26,37 | 27,18 | 24,49 | 21,59 |
| ∅-Volumen | 3,69 Tsd. | 1,47 Tsd. | 1,23 Tsd. | 3,24 Tsd. | 2,21 Tsd. | 1,64 Tsd. |
| Max. Verlust [%] | -7,280 | -9,023 | -16,26 | -22,19 | -22,19 | -23,32 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 121 | 175 | 175 | 365 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 176 | 252 | 252 | 520 |
Kennzahlen
Für das Geschäftsjahr 2024 hat ICICI Bank Ltd. 0,1882€ (0,2186$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1882 | 0,2186 | 0,65 % | 12.08.2025 | ||
| 2023 | 0,2186 | 0,2389 | 0,87 % | 12.08.2024 | ||
| 2022 | 0,1779 | 0,1949 | 0,83 % | 08.08.2023 | ||
| 2021 | 0,1096 | 0,1120 | 0,53 % | 09.08.2022 |
Quotes
- Geld (23.01.)24,20
- Brief (23.01.)25,10
- Spread (in %)0,9000 (3,72 %)
- Geld Stk.411
- Brief Stk.411
Kursdaten
- Eröffnungskurs24,30
- Tageshoch25,10
- Tagestief24,20
- Kurs (23.01.2026)24,20
- Umsatz EUR1.524,60
- Gehand. Stk.63
Kursdaten Vortag
- Vortag-Eröffnung24,50
- Vortag-Hoch25,00
- Vortag-Tief24,40
- Vortag-Schlusskurs24,70
Stammdaten
- WertpapiertypAktie
- ISINUS45104G1040
- WKN936793
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45104G1040%2Ficici-bank-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICICI Bank Ltd.","params":{"isin":"US45104G1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}