ICICI Bank Ltd.
Reg.Shs (Spons.ADRs)/2 IR 10
ISIN: US45104G1040WKN: 936793Währung: EUR
26,10 EUR
0 %
0
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45104G1040%2Ficici-bank-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ICICI Bank Ltd.","params":{"isin":"US45104G1040","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,30EUR | 10:33 | 190 | 4.997,00 |
| Frankfurt | 26,10EUR | 08:21 | ||
| Berlin | 25,80EUR | 08:08 | ||
| Düsseldorf | 25,70EUR | 12:30 | ||
| Hamburg | 26,10EUR | 08:13 | ||
| München | 26,20EUR | 08:00 | ||
| L&S | 25,60EUR | 13:01 | ||
| Quotrix | 26,10EUR | 07:27 | ||
| Stuttgart | 26,10EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | -0,38 | -11,22 | -11,22 | +20,83 | +125,00 |
| Volatilität [%] | 10,43 | 16,54 | 19,03 | 23,83 | 22,61 | 25,87 |
| Sharpe-Ratio | -4,763 | -0,3167 | -1,252 | -0,4697 | 0,3027 | 0,6755 |
| Hoch | 26,40 | 27,20 | 29,50 | 31,00 | 31,00 | 31,00 |
| Tief | 26,10 | 26,10 | 25,60 | 25,60 | 18,30 | 11,20 |
| Hist. Kurs | 26,30 | 26,20 | 29,40 | 29,40 | 21,60 | 11,60 |
| ∅-Preis | 26,26 | 26,58 | 27,56 | 27,98 | 24,68 | 21,65 |
| ∅-Volumen | 652,50 | 417,61 | 454,12 | 893,88 | 449,31 | 519,21 |
| Max. Verlust [%] | -1,136 | -4,044 | -12,93 | -16,34 | -16,34 | -22,27 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 127 | 134 | 134 | 361 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 182 | 194 | 194 | 519 |
Kennzahlen
Für das Geschäftsjahr 2024 hat ICICI Bank Ltd. 0,1882€ (0,2186$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1882 | 0,2186 | 0,65 % | 12.08.2025 | ||
| 2023 | 0,2186 | 0,2389 | 0,87 % | 12.08.2024 | ||
| 2022 | 0,1779 | 0,1949 | 0,83 % | 08.08.2023 | ||
| 2021 | 0,1096 | 0,1120 | 0,53 % | 09.08.2022 | ||
| 2020 | 0,0405 | 0,0480 | 0,26 % | 28.07.2021 |
Quotes
- Geld (13:11)25,70
- Brief (13:11)26,20
- Spread (in %)0,5000 (1,95 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs26,10
- Tageshoch26,10
- Tagestief26,10
- Kurs (07:27)26,10
Kursdaten Vortag
- Vortag-Eröffnung26,10
- Vortag-Hoch26,10
- Vortag-Tief26,10
- Vortag-Schlusskurs26,10
Stammdaten
- WertpapiertypAktie
- ISINUS45104G1040
- WKN936793
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45104G1040%2Ficici-bank-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICICI Bank Ltd.","params":{"isin":"US45104G1040","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}