ICICI Bank Ltd.
Reg.Shs (Spons.ADRs)/2 IR 10
ISIN: US45104G1040WKN: 936793Symbol: ICBAWährung: EUR
28,60 EUR
+0,70 %
+0,20
Börse:
Stand:
19:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45104G1040%2Ficici-bank-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ICICI Bank Ltd.","params":{"isin":"US45104G1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,60EUR | 19:00 | 697 | 19.934,20 |
| Stuttgart | 28,10EUR | 15:21 | 45 | 1.264,50 |
| Berlin | 28,20EUR | 08:08 | ||
| Düsseldorf | 28,50EUR | 19:31 | ||
| Frankfurt | 28,30EUR | 08:45 | ||
| München | 28,80EUR | 08:09 | ||
| L&S | 28,40EUR | 19:58 | ||
| Quotrix | 28,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,06 | -4,98 | -2,05 | +5,93 | +65,32 | +236,47 |
| Volatilität [%] | 16,59 | 17,05 | 28,29 | 26,74 | 26,51 | 32,85 |
| Sharpe-Ratio | 1,274 | -4,102 | -0,1269 | 0,2471 | 0,6730 | 0,8764 |
| Hoch | 29,80 | 30,40 | 31,10 | 32,60 | 32,60 | 32,60 |
| Tief | 28,00 | 28,00 | 23,50 | 23,50 | 17,30 | 7,600 |
| Hist. Kurs | 28,30 | 30,10 | 29,20 | 27,00 | 17,30 | 8,500 |
| ∅-Preis | 28,44 | 28,96 | 28,36 | 27,90 | 23,78 | 20,65 |
| ∅-Volumen | 36,87 Tsd. | 25,75 Tsd. | 69,44 Tsd. | 71,79 Tsd. | 31,51 Tsd. | 24,10 Tsd. |
| Max. Verlust [%] | -1,045 | -7,285 | -12,93 | -14,67 | -21,79 | -22,45 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 59 | 91 | 364 | 364 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 83 | 138 | 519 | 519 |
Kennzahlen
ICICI Bank Ltd. hat für das Geschäftsjahr 2023 0,2189€ (0,2389$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,2189 | 0,2389 | 0,86 % | 12.08.2024 | ||
| 2022 | 0,1779 | 0,1949 | 0,83 % | 08.08.2023 | ||
| 2021 | 0,1096 | 0,1120 | 0,53 % | 09.08.2022 | ||
| 2020 | 0,0405 | 0,0480 | 0,26 % | 28.07.2021 |
Quotes
- Geld (19:58)28,40
- Brief (19:58)28,60
- Spread (in %)0,2000 (0,70 %)
- Geld Stk.1.060
- Brief Stk.1.050
Kursdaten
- Eröffnungskurs28,80
- Tageshoch28,80
- Tagestief28,20
- Kurs (19:00)28,60
- Umsatz EUR19.934,20
- Gehand. Stk.697
Kursdaten Vortag
- Vortag-Eröffnung29,30
- Vortag-Hoch29,80
- Vortag-Tief28,40
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypAktie
- ISINUS45104G1040
- WKN936793
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45104G1040%2Ficici-bank-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICICI Bank Ltd.","params":{"isin":"US45104G1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}