ICICI Bank Ltd.
Reg.Shs (Spons.ADRs)/2 IR 10
ISIN: US45104G1040WKN: 936793Symbol: ICBAWährung: EUR
23,80 EUR
-0,83 %
-0,20
Börse:
Stand:
21:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45104G1040%2Ficici-bank-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ICICI Bank Ltd.","params":{"isin":"US45104G1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 24,00EUR | 13:19 | 180 | 4.320,00 |
| Tradegate | 23,80EUR | 21:43 | 51 | 1.213,80 |
| Hamburg | 23,60EUR | 17:25 | 15 | 354,00 |
| Düsseldorf | 23,60EUR | 19:31 | ||
| München | 24,30EUR | 08:02 | ||
| L&S | 23,10EUR | 21:59 | ||
| Quotrix | 24,20EUR | 07:27 | ||
| Stuttgart | 23,40EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,67 | -8,81 | -11,52 | -9,16 | +23,96 | +65,28 |
| Volatilität [%] | 21,67 | 25,97 | 22,57 | 23,98 | 25,31 | 28,15 |
| Sharpe-Ratio | -17,62 | -4,224 | -1,011 | -0,3276 | 0,3395 | 0,4380 |
| Hoch | 25,70 | 26,60 | 28,00 | 31,10 | 32,60 | 32,60 |
| Tief | 23,70 | 23,70 | 23,70 | 23,50 | 18,60 | 12,00 |
| Hist. Kurs | 25,50 | 26,10 | 26,90 | 26,20 | 19,20 | 14,40 |
| ∅-Preis | 24,50 | 25,60 | 26,18 | 27,46 | 25,16 | 22,49 |
| ∅-Volumen | 17,19 Tsd. | 10,85 Tsd. | 23,57 Tsd. | 28,64 Tsd. | 36,03 Tsd. | 25,44 Tsd. |
| Max. Verlust [%] | -6,275 | -10,15 | -14,64 | -21,90 | -21,90 | -22,45 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 97 | 206 | 206 | 364 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 144 | 295 | 295 | 519 |
Kennzahlen
ICICI Bank Ltd. hat für das Geschäftsjahr 2024 0,1882€ (0,2186$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1882 | 0,2186 | 0,65 % | 12.08.2025 | ||
| 2023 | 0,2186 | 0,2389 | 0,87 % | 12.08.2024 | ||
| 2022 | 0,1779 | 0,1949 | 0,83 % | 08.08.2023 | ||
| 2021 | 0,1096 | 0,1120 | 0,53 % | 09.08.2022 |
Quotes
- Geld (21:43)23,40
- Brief (21:43)23,80
- Spread (in %)0,4000 (1,71 %)
- Geld Stk.214
- Brief Stk.209
Kursdaten
- Eröffnungskurs24,20
- Tageshoch24,20
- Tagestief23,70
- Kurs (21:43)23,80
- Umsatz EUR1.213,80
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung24,10
- Vortag-Hoch24,60
- Vortag-Tief24,00
- Vortag-Schlusskurs24,00
Stammdaten
- WertpapiertypAktie
- ISINUS45104G1040
- WKN936793
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45104G1040%2Ficici-bank-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICICI Bank Ltd.","params":{"isin":"US45104G1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}