ICICI Bank Ltd.
Reg.Shs (Spons.ADRs)/2 IR 10
ISIN: US45104G1040WKN: 936793Symbol: ICBAWährung: EUR
23,50 EUR
+2,17 %
+0,50
Börse:
Stand:
08:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45104G1040%2Ficici-bank-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ICICI Bank Ltd.","params":{"isin":"US45104G1040","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,20EUR | 11:28 | 742 | 17.956,40 |
| Quotrix | 23,50EUR | 08:34 | 1 | 23,50 |
| Frankfurt | 23,50EUR | 08:18 | ||
| Düsseldorf | 23,80EUR | 12:30 | ||
| Hamburg | 23,70EUR | 08:10 | ||
| München | 23,50EUR | 08:03 | ||
| L&S | 23,70EUR | 13:18 | ||
| Stuttgart | 23,90EUR | 13:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,44 | +8,29 | -7,84 | -16,96 | +11,90 | +65,49 |
| Volatilität [%] | 23,14 | 24,33 | 29,09 | 24,93 | 26,99 | 27,05 |
| Sharpe-Ratio | 5,941 | 2,755 | -0,6610 | -0,7848 | 0,1728 | 0,4135 |
| Hoch | 23,50 | 23,50 | 27,10 | 29,90 | 31,80 | 31,80 |
| Tief | 22,20 | 21,50 | 21,50 | 21,50 | 19,50 | 14,00 |
| Hist. Kurs | 22,50 | 21,70 | 25,50 | 28,30 | 21,00 | 14,20 |
| ∅-Preis | 22,50 | 22,13 | 24,09 | 25,78 | 25,20 | 22,54 |
| ∅-Volumen | 289,90 | 2,71 Tsd. | 2,66 Tsd. | 3,64 Tsd. | 4,97 Tsd. | 3,43 Tsd. |
| Max. Verlust [%] | -1,333 | -4,000 | -19,70 | -26,28 | -29,41 | -29,41 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 107 | 217 | 270 | 362 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 154 | 315 | 388 | 517 |
Kennzahlen
Für das Geschäftsjahr 2024 hat ICICI Bank Ltd. 0,1882€ (0,2186$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1882 | 0,2186 | 0,65 % | 12.08.2025 | ||
| 2023 | 0,2186 | 0,2389 | 0,87 % | 12.08.2024 | ||
| 2022 | 0,1779 | 0,1949 | 0,83 % | 08.08.2023 | ||
| 2021 | 0,1096 | 0,1120 | 0,53 % | 09.08.2022 |
Quotes
- Geld (11:40)23,40
- Brief (11:40)24,40
- Spread (in %)1,0000 (4,27 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs23,50
- Tageshoch23,50
- Tagestief23,50
- Kurs (08:18)23,50
Kursdaten Vortag
- Vortag-Eröffnung23,00
- Vortag-Hoch23,00
- Vortag-Tief23,00
- Vortag-Schlusskurs23,00
Stammdaten
- WertpapiertypAktie
- ISINUS45104G1040
- WKN936793
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45104G1040%2Ficici-bank-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICICI Bank Ltd.","params":{"isin":"US45104G1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}