ICICI Bank Ltd.
Reg.Shs (Spons.ADRs)/2 IR 10
ISIN: US45104G1040WKN: 936793Symbol: ICBAWährung: EUR
29,90 EUR
+2,40 %
+0,70
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45104G1040%2Ficici-bank-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ICICI Bank Ltd.","params":{"isin":"US45104G1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,60EUR | 30.04. | 997 | 29.511,20 |
| Lang & Schwarz | 29,10EUR | 30.04. | 347 | 10.097,70 |
| Frankfurt | 29,90EUR | 30.04. | 20 | 598,00 |
| Düsseldorf | 29,40EUR | 30.04. | ||
| München | 29,40EUR | 30.04. | ||
| Berlin | 29,30EUR | 30.04. | ||
| Quotrix | 29,70EUR | 30.04. | ||
| Stuttgart | 29,40EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | +3,10 | +2,40 | +17,72 | +63,39 | +225,00 |
| Volatilität [%] | 42,27 | 30,81 | 26,07 | 30,66 | 27,08 | 32,24 |
| Sharpe-Ratio | -0,8955 | 0,3616 | 0,0534 | 0,5446 | 0,6290 | 0,8049 |
| Hoch | 29,90 | 29,90 | 31,80 | 31,80 | 31,80 | 31,80 |
| Tief | 28,60 | 25,90 | 25,00 | 22,60 | 16,30 | 7,050 |
| Hist. Kurs | 29,40 | 29,00 | 29,20 | 25,40 | 18,30 | 9,200 |
| ∅-Preis | 29,24 | 28,40 | 28,06 | 27,00 | 22,89 | 19,11 |
| ∅-Volumen | 705,00 | 2,52 Tsd. | 10,10 Tsd. | 6,40 Tsd. | 3,03 Tsd. | 3,12 Tsd. |
| Max. Verlust [%] | -2,341 | -6,207 | -16,99 | -16,99 | -21,37 | -23,37 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 96 | 96 | 362 | 362 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 145 | 145 | 517 | 517 |
Kennzahlen
ICICI Bank Ltd. hat für das Geschäftsjahr 2023 0,2189€ (0,2389$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,2189 | 0,2389 | 0,86 % | 12.08.2024 | ||
| 2022 | 0,1779 | 0,1949 | 0,83 % | 08.08.2023 | ||
| 2021 | 0,1096 | 0,1120 | 0,53 % | 09.08.2022 | ||
| 2020 | 0,0405 | 0,0480 | 0,26 % | 28.07.2021 |
Kursdaten
- Eröffnungskurs29,90
- Tageshoch29,90
- Tagestief29,90
- Kurs (30.04.2025)29,90
- Umsatz EUR598,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung29,20
- Vortag-Hoch29,20
- Vortag-Tief29,20
- Vortag-Schlusskurs29,20
Stammdaten
- WertpapiertypAktie
- ISINUS45104G1040
- WKN936793
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45104G1040%2Ficici-bank-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICICI Bank Ltd.","params":{"isin":"US45104G1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}