Agricult. Bk of China, The
Registered Shares H YC 1
ISIN: CNE100000Q43WKN: A1C024Symbol: EK7Währung: EUR
0,4199 EUR
0 %
0
Börse:
Stand:
16:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000Q43%2Fagricult-bk-of-china-the%2F"},"main_instrument":{"label":"Agricult. Bk of China, The","params":{"isin":"CNE100000Q43","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 0,4199EUR | 16:04 | 5.084 | 2.134,77 |
Stuttgart | 0,4061EUR | 17:40 | 3.002 | 1.219,11 |
Lang & Schwarz | 0,4050EUR | 21:50 | 11 | 4,455 |
Düsseldorf | 0,3599EUR | 19:30 | ||
Hamburg | 0,3611EUR | 08:51 | ||
Hannover | 0,3611EUR | 08:51 | ||
München | 0,4094EUR | 08:06 | ||
Berlin | 0,4036EUR | 08:08 | ||
Frankfurt | 0,3611EUR | 08:15 | ||
Quotrix | 0,4372EUR | 06.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +7,69 | +22,78 | +19,97 | +23,46 | -1,89 | |
Volatilität [%] | 116,39 | 72,71 | 67,26 | 67,88 | 66,07 | 71,91 |
Sharpe-Ratio | 0,3722 | 1,598 | 0,9298 | 0,5750 | 0,4070 | 0,3259 |
Hoch | 0,4199 | 0,4401 | 0,4401 | 0,4401 | 0,4401 | 0,4500 |
Tief | 0,3901 | 0,3715 | 0,3160 | 0,2840 | 0,2653 | 0,2480 |
Hist. Kurs | 0,4199 | 0,3899 | 0,3420 | 0,3500 | 0,3401 | 0,4280 |
Gehand. Stk. | 7,66 Tsd. | 87,86 Tsd. | 654,85 Tsd. | 971,12 Tsd. | 2,97 Mio. | 3,89 Mio. |
Max. Verlust | -7,097 | -8,535 | -12,02 | -24,48 | -26,56 | -40,19 |
Quotes
- Geld (22:01)0,4040
- Brief (22:01)0,4344
- Spread (in %)0,0304 (7,52 %)
- Geld Stk.5.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs0,4199
- Tageshoch0,4199
- Tagestief0,4090
- Kurs (16:04)0,4199
- Umsatz EUR2.134,77
- Gehand. Stk.5.084
Kursdaten Vortag
- Vortag-Eröffnung0,4199
- Vortag-Hoch0,4199
- Vortag-Tief0,4047
- Vortag-Schlusskurs0,4199
Stammdaten
- WertpapiertypAktie
- ISINCNE100000Q43
- WKNA1C024
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000Q43%2Fagricult-bk-of-china-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agricult. Bk of China, The","params":{"isin":"CNE100000Q43","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}