Agricult. Bk of China, The Aktie - Aktienkurs - CNE100000Q43

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000Q43%2Fagricult-bk-of-china-the%2F"},"main_instrument":{"label":"Agricult. Bk of China, The","params":{"isin":"CNE100000Q43","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6438EUR	19.06.	137	88,20
Quotrix	0,6276EUR	19.06.	8	5,021
L&S	0,6190EUR	19.06.
Stuttgart	0,6160EUR	19.06.
Frankfurt	0,6114EUR	19.06.
Hamburg	0,6114EUR	19.06.
Düsseldorf	0,6094EUR	19.06.
Hannover	0,6114EUR	19.06.
München	0,6412EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,31	-1,71	+9,64	+2,26	+82,90	+111,08
Volatilität [%]	43,63	61,07	50,56	49,44	56,98	60,57
Sharpe-Ratio	-4,918	-0,0607	0,5862	0,2517	0,6001	0,5142
Hoch	0,6960	0,6960	0,6974	0,7230	0,7230	0,7230
Tief	0,6114	0,6106	0,5492	0,5308	0,2840	0,2653
Hist. Kurs	0,6728	0,6550	0,5872	0,6296	0,3520	0,3050
∅-Preis	0,6643	0,6474	0,6239	0,6214	0,4910	0,4245
∅-Volumen	2,50 Tsd.	5,52 Tsd.	4,94 Tsd.	4,44 Tsd.	6,45 Tsd.	5,37 Tsd.
Max. Verlust [%]	-7,615	-9,191	-16,26	-21,44	-21,44	-26,56
Max. Verlustperiode (Handelstage)	4	14	75	149	149	265
Max. Verlustperiode (Kalendertage)	4	20	109	219	219	378

Quotes

Geld (19.06.)0,6114
Brief (19.06.)0,6438
Spread (in %)0,0324 (5,30 %)
Geld Stk.16.356
Brief Stk.15.533

Kursdaten

Eröffnungskurs0,6438
Tageshoch0,6438
Tagestief0,6114
Kurs (19.06.2026)0,6438
Umsatz EUR88,20
Gehand. Stk.137

Kursdaten Vortag

Vortag-Eröffnung0,6460
Vortag-Hoch0,6460
Vortag-Tief0,6122
Vortag-Schlusskurs0,6430

Stammdaten

WertpapiertypAktie
ISINCNE100000Q43
WKNA1C024
HerkunftChina
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000Q43%2Fagricult-bk-of-china-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agricult. Bk of China, The","params":{"isin":"CNE100000Q43","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}