Agricult. Bk of China, The Aktie - Aktienkurs - CNE100000Q43

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000Q43%2Fagricult-bk-of-china-the%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Agricult. Bk of China, The","params":{"isin":"CNE100000Q43","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,6340EUR	15:22	2.500	1.585,00
Stuttgart	0,6340EUR	15:01	2.000	1.268,00
Quotrix	0,6326EUR	14:25	151	95,52
Tradegate	0,6640EUR	10:47	65	43,16
Düsseldorf	0,6304EUR	13:05
Hamburg	0,6270EUR	08:03
Hannover	0,6270EUR	08:03
München	0,6526EUR	09:38
Frankfurt	0,6278EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,25	+1,88	-3,86	+17,86	+90,00	+103,70
Volatilität [%]	45,91	29,97	32,07	31,43	46,94	45,05
Sharpe-Ratio	-5,830	1,322	-0,0863	0,6479	0,6520	0,4988
Hoch	0,6798	0,6798	0,6868	0,6868	0,6868	0,6868
Tief	0,6210	0,6006	0,5442	0,5250	0,2620	0,2620
Hist. Kurs	0,6548	0,6154	0,6522	0,5320	0,3300	0,3078
∅-Preis	0,6353	0,6353	0,6020	0,5917	0,4544	0,3895
∅-Volumen	254,93	698,08	121,15	93,09	37,67	38,65
Max. Verlust [%]	-4,582	-5,305	-18,44	-18,44	-23,39	-31,05
Max. Verlustperiode (Handelstage)	3	10	117	117	179	240
Max. Verlustperiode (Kalendertage)	6	15	175	175	256	339

Quotes

Geld (15:33)0,6316
Brief (15:33)0,6650
Spread (in %)0,0334 (5,29 %)
Geld Stk.15.835
Brief Stk.15.040

Kursdaten

Eröffnungskurs0,6270
Tageshoch0,6270
Tagestief0,6270
Kurs (08:03)0,6270

Kursdaten Vortag

Vortag-Eröffnung0,6268
Vortag-Hoch0,6340
Vortag-Tief0,6268
Vortag-Schlusskurs0,6340

Stammdaten

WertpapiertypAktie
ISINCNE100000Q43
WKNA1C024
HerkunftChina
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000Q43%2Fagricult-bk-of-china-the%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agricult. Bk of China, The","params":{"isin":"CNE100000Q43","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}