Agricult. Bk of China, The Aktie - Aktienkurs - CNE100000Q43

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000Q43%2Fagricult-bk-of-china-the%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Agricult. Bk of China, The","params":{"isin":"CNE100000Q43","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6000EUR	12:22	44.243	26.545,80
L&S	0,5910EUR	14:40	4.269	2.522,98
Stuttgart	0,5910EUR	15:33	2.666	1.575,61
Quotrix	0,6174EUR	15:59	417	257,46
Düsseldorf	0,5886EUR	13:05
Frankfurt	0,5774EUR	08:10
Hamburg	0,5774EUR	08:01
Hannover	0,5774EUR	08:01
München	0,5948EUR	04.02.
Berlin	0,6176EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,99	-5,47	+0,56	+11,94	+95,66	+97,74
Volatilität [%]	32,95	28,49	28,98	30,11	48,43	44,85
Sharpe-Ratio	-2,569	-2,342	0,0876	0,4449	0,6560	0,4791
Hoch	0,5842	0,6108	0,6868	0,6868	0,6868	0,6868
Tief	0,5702	0,5678	0,5498	0,4750	0,2620	0,2620
Hist. Kurs	0,5832	0,6108	0,5742	0,5158	0,2951	0,2920
∅-Preis	0,5772	0,5881	0,5984	0,5777	0,4311	0,3757
∅-Volumen				37,18	18,48	27,10
Max. Verlust [%]	-2,396	-7,040	-16,49	-18,34	-31,05	-31,05
Max. Verlustperiode (Handelstage)	2	22	55	82	236	240
Max. Verlustperiode (Kalendertage)	2	30	84	116	337	339

Quotes

Geld (15:59)0,5858
Brief (15:59)0,6176
Spread (in %)0,0318 (5,43 %)
Geld Stk.17.370
Brief Stk.16.460

Kursdaten

Eröffnungskurs0,5774
Tageshoch0,5774
Tagestief0,5774
Kurs (08:01)0,5774

Kursdaten Vortag

Vortag-Eröffnung0,5752
Vortag-Hoch0,5752
Vortag-Tief0,5752
Vortag-Schlusskurs0,5752

Stammdaten

WertpapiertypAktie
ISINCNE100000Q43
WKNA1C024
HerkunftChina
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000Q43%2Fagricult-bk-of-china-the%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agricult. Bk of China, The","params":{"isin":"CNE100000Q43","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}