Agricult. Bk of China, The
Registered Shares H YC 1
ISIN: CNE100000Q43WKN: A1C024Symbol: EK7Währung: EUR
0,6042 EUR
0 %
0
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000Q43%2Fagricult-bk-of-china-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Agricult. Bk of China, The","params":{"isin":"CNE100000Q43","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 0,6042EUR | 18.08. | 4.146 | 2.505,01 |
L&S | 0,5770EUR | 18.08. | ||
Quotrix | 0,5888EUR | 18.08. | ||
Stuttgart | 0,5768EUR | 18.08. | ||
Berlin | 0,5716EUR | 18.08. | ||
Düsseldorf | 0,5708EUR | 18.08. | ||
Frankfurt | 0,5728EUR | 18.08. | ||
Hamburg | 0,5740EUR | 18.08. | ||
Hannover | 0,5738EUR | 18.08. | ||
München | 0,5934EUR | 18.08. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,30 | +1,27 | +8,12 | +42,23 | +89,94 | +94,90 |
Volatilität [%] | 31,28 | 53,23 | 48,64 | 51,48 | 63,67 | 65,09 |
Sharpe-Ratio | 0,6561 | 0,5166 | 0,5223 | 0,8996 | 0,6193 | 0,5139 |
Hoch | 0,6218 | 0,6218 | 0,6448 | 0,6448 | 0,6448 | 0,6448 |
Tief | 0,5720 | 0,5308 | 0,4640 | 0,3876 | 0,2713 | 0,2480 |
Hist. Kurs | 0,6024 | 0,5966 | 0,5588 | 0,4248 | 0,3181 | 0,3100 |
∅-Preis | 0,5963 | 0,5842 | 0,5788 | 0,5271 | 0,4089 | 0,3771 |
∅-Volumen | 1,71 Tsd. | 2,12 Tsd. | 3,97 Tsd. | 9,06 Tsd. | 6,17 Tsd. | 5,41 Tsd. |
Max. Verlust [%] | -2,689 | -8,087 | -20,15 | -20,15 | -24,48 | -26,56 |
Max. Verlustperiode (Handelstage) | 3 | 13 | 52 | 52 | 179 | 265 |
Max. Verlustperiode (Kalendertage) | 3 | 17 | 77 | 77 | 254 | 379 |
Quotes
- Geld (18.08.)0,5736
- Brief (18.08.)0,6040
- Spread (in %)0,0304 (5,30 %)
- Geld Stk.17.438
- Brief Stk.16.557
Kursdaten
- Eröffnungskurs0,6032
- Tageshoch0,6042
- Tagestief0,5746
- Kurs (18.08.2025)0,6042
- Umsatz EUR2.505,01
- Gehand. Stk.4.146
Kursdaten Vortag
- Vortag-Eröffnung0,6096
- Vortag-Hoch0,6110
- Vortag-Tief0,5752
- Vortag-Schlusskurs0,6042
Stammdaten
- WertpapiertypAktie
- ISINCNE100000Q43
- WKNA1C024
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000Q43%2Fagricult-bk-of-china-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agricult. Bk of China, The","params":{"isin":"CNE100000Q43","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}