Agricult. Bk of China, The Aktie - Aktienkurs - CNE100000Q43

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000Q43%2Fagricult-bk-of-china-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Agricult. Bk of China, The","params":{"isin":"CNE100000Q43","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6000EUR	12:22	44.243	26.545,80
L&S	0,5910EUR	14:40	4.269	2.522,98
Stuttgart	0,5910EUR	15:33	2.666	1.575,61
Quotrix	0,6174EUR	15:59	417	257,46
Düsseldorf	0,5886EUR	13:05
Frankfurt	0,5774EUR	08:10
Hamburg	0,5774EUR	08:01
Hannover	0,5774EUR	08:01
München	0,5948EUR	04.02.
Berlin	0,6176EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,18	-6,77	+4,31	+16,10	+75,13	+89,87
Volatilität [%]	38,28	36,61	48,05	48,24	60,75	62,14
Sharpe-Ratio	-10,46	-3,404	0,1978	0,4203	0,5531	0,4759
Hoch	0,6180	0,6436	0,7230	0,7230	0,7230	0,7230
Tief	0,5688	0,5678	0,5498	0,4640	0,2840	0,2653
Hist. Kurs	0,6134	0,6436	0,5752	0,5168	0,3426	0,3160
∅-Preis	0,5944	0,6122	0,6215	0,5982	0,4568	0,4049
∅-Volumen	5,13 Tsd.	6,03 Tsd.	4,43 Tsd.	4,27 Tsd.	6,07 Tsd.	5,42 Tsd.
Max. Verlust [%]	-6,228	-10,63	-18,32	-20,15	-24,48	-26,56
Max. Verlustperiode (Handelstage)	4	22	55	86	179	265
Max. Verlustperiode (Kalendertage)	6	30	84	120	254	379

Quotes

Geld (16:13)0,5830
Brief (16:13)0,6148
Spread (in %)0,0318 (5,45 %)
Geld Stk.17.453
Brief Stk.16.532

Kursdaten

Eröffnungskurs0,5788
Tageshoch0,6000
Tagestief0,5776
Kurs (12:22)0,6000
Umsatz EUR26.545,80
Gehand. Stk.44.243

Kursdaten Vortag

Vortag-Eröffnung0,6042
Vortag-Hoch0,6042
Vortag-Tief0,5752
Vortag-Schlusskurs0,5752

Stammdaten

WertpapiertypAktie
ISINCNE100000Q43
WKNA1C024
HerkunftChina
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000Q43%2Fagricult-bk-of-china-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agricult. Bk of China, The","params":{"isin":"CNE100000Q43","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}