Agricult. Bk of China, The Aktie - Aktienkurs - CNE100000Q43

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000Q43%2Fagricult-bk-of-china-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Agricult. Bk of China, The","params":{"isin":"CNE100000Q43","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	0,5230EUR	16:52	2.201	1.151,12
Quotrix	0,5286EUR	07:27
Stuttgart	0,5244EUR	12:08
Düsseldorf	0,5146EUR	16:00
Hamburg	0,5178EUR	08:01
Hannover	0,5178EUR	08:01
München	0,5376EUR	08:04
Berlin	0,5178EUR	08:08
Tradegate	0,5528EUR	29.04.	62.100	34.328,88
Frankfurt	0,5340EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,06	-1,67	+17,62	+31,65	+66,26	+43,21
Volatilität [%]	48,03	61,09	50,57	55,98	64,69	66,59
Sharpe-Ratio	1,515	-0,0880	0,8722	0,7338	0,5515	0,4232
Hoch	0,5700	0,5726	0,6000	0,6000	0,6000	0,6000
Tief	0,5172	0,4640	0,4397	0,3728	0,2713	0,2480
Hist. Kurs	0,5470	0,5622	0,4700	0,4199	0,3325	0,3860
∅-Preis	0,5536	0,5321	0,5279	0,4718	0,3838	0,3619
∅-Volumen	8,79 Tsd.	5,31 Tsd.	11,63 Tsd.	10,92 Tsd.	5,95 Tsd.	5,53 Tsd.
Max. Verlust [%]	-2,749	-15,77	-20,15	-20,15	-25,85	-33,68
Max. Verlustperiode (Handelstage)	1	19	34	102	203	830
Max. Verlustperiode (Kalendertage)	1	29	50	142	288	1.375

Quotes

Geld (16:55)0,5190
Brief (16:55)0,5470
Spread (in %)0,0280 (5,39 %)
Geld Stk.19.273
Brief Stk.18.283

Kursdaten

Eröffnungskurs0,5614
Tageshoch0,5700
Tagestief0,5528
Kurs (29.04.2025)0,5528
Umsatz EUR34.328,88
Gehand. Stk.62.100

Kursdaten Vortag

Vortag-Eröffnung0,5632
Vortag-Hoch0,5632
Vortag-Tief0,5632
Vortag-Schlusskurs0,5632

Stammdaten

WertpapiertypAktie
ISINCNE100000Q43
WKNA1C024
HerkunftChina
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000Q43%2Fagricult-bk-of-china-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agricult. Bk of China, The","params":{"isin":"CNE100000Q43","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}