Agricult. Bk of China, The Aktie - Aktienkurs - CNE100000Q43

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000Q43%2Fagricult-bk-of-china-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Agricult. Bk of China, The","params":{"isin":"CNE100000Q43","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,5990EUR	17:20	2.810	1.683,19
Quotrix	0,6148EUR	07:27
Stuttgart	0,6020EUR	07:38
Berlin	0,5978EUR	08:08
Düsseldorf	0,5974EUR	16:00
Frankfurt	0,5978EUR	08:05
Hamburg	0,5978EUR	08:01
Hannover	0,5978EUR	08:01
München	0,6162EUR	08:03
Tradegate	0,6332EUR	03.07.	4.002	2.534,07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,35	+5,57	+20,24	+57,08	+73,05	+84,07
Volatilität [%]	29,65	47,03	48,92	51,02	64,11	65,77
Sharpe-Ratio	9,010	1,548	0,9498	1,097	0,5710	0,5005
Hoch	0,6380	0,6448	0,6448	0,6448	0,6448	0,6448
Tief	0,5952	0,5724	0,4640	0,3728	0,2713	0,2480
Hist. Kurs	0,6068	0,5998	0,5266	0,4031	0,3659	0,3440
∅-Preis	0,6238	0,6190	0,5624	0,5035	0,3980	0,3708
∅-Volumen	1,19 Tsd.	5,83 Tsd.	3,71 Tsd.	9,08 Tsd.	6,09 Tsd.	5,48 Tsd.
Max. Verlust [%]	-0,6416	-6,799	-20,15	-20,15	-25,85	-31,18
Max. Verlustperiode (Handelstage)	1	8	52	52	203	597
Max. Verlustperiode (Kalendertage)	1	10	77	77	288	1.017

Quotes

Geld (17:06)0,5996
Brief (17:06)0,6314
Spread (in %)0,0318 (5,30 %)
Geld Stk.16.682
Brief Stk.15.839

Kursdaten

Eröffnungskurs0,6260
Tageshoch0,6332
Tagestief0,6260
Kurs (03.07.2025)0,6332
Umsatz EUR2.534,07
Gehand. Stk.4.002

Kursdaten Vortag

Vortag-Eröffnung0,6070
Vortag-Hoch0,6380
Vortag-Tief0,6070
Vortag-Schlusskurs0,6362

Stammdaten

WertpapiertypAktie
ISINCNE100000Q43
WKNA1C024
HerkunftChina
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000Q43%2Fagricult-bk-of-china-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agricult. Bk of China, The","params":{"isin":"CNE100000Q43","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}