Agricult. Bk of China, The Aktie - Aktienkurs - CNE100000Q43

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000Q43%2Fagricult-bk-of-china-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Agricult. Bk of China, The","params":{"isin":"CNE100000Q43","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6438EUR	19.06.	137	88,20
Quotrix	0,6276EUR	19.06.	8	5,021
L&S	0,6190EUR	19.06.
Stuttgart	0,6160EUR	19.06.
Frankfurt	0,6114EUR	19.06.
Hamburg	0,6114EUR	19.06.
Düsseldorf	0,6094EUR	19.06.
Hannover	0,6114EUR	19.06.
München	0,6412EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,77	-5,35	+4,74	+2,15	+77,87	+114,93
Volatilität [%]	29,18	30,25	25,61	26,52	32,59	30,21
Sharpe-Ratio	-8,374	-1,999	0,4223	0,1372	0,6850	0,5844
Hoch	0,6740	0,6740	0,6850	0,7000	0,7000	0,7000
Tief	0,6040	0,6040	0,5450	0,5320	0,2270	0,2270
Hist. Kurs	0,6500	0,6540	0,5910	0,6060	0,3480	0,2880
∅-Preis	0,6350	0,6290	0,6058	0,6023	0,4763	0,4102
∅-Volumen	63,79	537,15	928,30	773,88	647,80	488,37
Max. Verlust [%]	-6,687	-7,034	-11,43	-19,83	-21,26	-24,73
Max. Verlustperiode (Handelstage)	4	17	70	149	149	213
Max. Verlustperiode (Kalendertage)	4	23	102	219	219	303

Quotes

Geld (19.06.)0,6190
Brief (19.06.)0,6390
Spread (in %)0,0200 (3,23 %)
Geld Stk.44.788
Brief Stk.44.788

Kursdaten

Eröffnungskurs0,6140
Tageshoch0,6190
Tagestief0,6110
Kurs (19.06.2026)0,6190

Kursdaten Vortag

Vortag-Eröffnung0,6270
Vortag-Hoch0,6270
Vortag-Tief0,6040
Vortag-Schlusskurs0,6140

Stammdaten

WertpapiertypAktie
ISINCNE100000Q43
WKNA1C024
HerkunftChina
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000Q43%2Fagricult-bk-of-china-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agricult. Bk of China, The","params":{"isin":"CNE100000Q43","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}