Agricult. Bk of China, The Aktie - Aktienkurs - CNE100000Q43

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000Q43%2Fagricult-bk-of-china-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Agricult. Bk of China, The","params":{"isin":"CNE100000Q43","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,6340EUR	15:22	2.500	1.585,00
Stuttgart	0,6340EUR	15:01	2.000	1.268,00
Quotrix	0,6326EUR	14:25	151	95,52
Tradegate	0,6640EUR	10:47	65	43,16
Düsseldorf	0,6304EUR	13:05
Hamburg	0,6270EUR	08:03
Hannover	0,6270EUR	08:03
München	0,6526EUR	09:38
Frankfurt	0,6278EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,46	+2,01	-7,68	+17,52	+90,24	+102,65
Volatilität [%]	71,89	47,37	45,21	42,44	89,30	90,63
Sharpe-Ratio	-9,021	0,7170	-0,1888	0,5440	0,6600	0,5827
Hoch	0,6784	0,6922	0,7042	0,7042	0,7042	0,7042
Tief	0,6220	0,6080	0,5492	0,5256	0,2620	0,2620
Hist. Kurs	0,6784	0,6154	0,6800	0,5342	0,3300	0,3098
∅-Preis	0,6391	0,6387	0,6048	0,5941	0,4549	0,3911
∅-Volumen	45,62	12,55	431,86	540,75	488,89	541,43
Max. Verlust [%]	-8,314	-10,14	-22,01	-22,01	-32,83	-32,83
Max. Verlustperiode (Handelstage)	3	10	117	117	204	228
Max. Verlustperiode (Kalendertage)	6	15	175	175	289	326

Quotes

Geld (15:32)0,6326
Brief (15:32)0,6632
Spread (in %)0,0306 (4,84 %)
Geld Stk.4.530
Brief Stk.4.530

Kursdaten

Eröffnungskurs0,6278
Tageshoch0,6278
Tagestief0,6278
Kurs (06.05.2026)0,6278

Kursdaten Vortag

Vortag-Eröffnung0,6220
Vortag-Hoch0,6220
Vortag-Tief0,6220
Vortag-Schlusskurs0,6220

Stammdaten

WertpapiertypAktie
ISINCNE100000Q43
WKNA1C024
HerkunftChina
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000Q43%2Fagricult-bk-of-china-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agricult. Bk of China, The","params":{"isin":"CNE100000Q43","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}