Agricult. Bk of China, The Aktie - Aktienkurs - CNE100000Q43

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000Q43%2Fagricult-bk-of-china-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agricult. Bk of China, The","params":{"isin":"CNE100000Q43","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6750EUR	18.09.	171	115,43
Quotrix	0,6948EUR	18.09.	21	14,59
L&S	0,6790EUR	18.09.
Stuttgart	0,6760EUR	18.09.
Düsseldorf	0,6758EUR	18.09.
Frankfurt	0,6844EUR	18.09.
Hamburg	0,6756EUR	18.09.
Hannover	0,6756EUR	18.09.
München	0,7026EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,46	+1,53	+16,55	+19,06	+108,64	+133,10
Volatilität [%]	5,439	30,55	32,28	31,61	35,00	41,41
Sharpe-Ratio	-13,92	0,6463	1,029	0,6434	0,8128	0,5622
Hoch	0,7238	0,7362	0,7362	0,7362	0,7362	0,7362
Tief	0,6744	0,6520	0,5566	0,5478	0,3160	0,2695
Hist. Kurs	0,6860	0,6658	0,5800	0,5678	0,3240	0,2900
∅-Preis	0,6814	0,6773	0,6364	0,6189	0,5070	0,4313
∅-Volumen	243,05	624,07	881,21	878,53	1,16 Tsd.	3,26 Tsd.
Max. Verlust [%]	-1,601	-5,508	-15,78	-20,61	-20,61	-25,00
Max. Verlustperiode (Handelstage)	4	12	67	177	177	201
Max. Verlustperiode (Kalendertage)	4	16	96	259	259	286

Quotes

Geld (18.09.)0,6760
Brief (18.09.)0,7118
Spread (in %)0,0358 (5,30 %)
Geld Stk.6.250
Brief Stk.6.250

Kursdaten

Eröffnungskurs0,6818
Tageshoch0,6904
Tagestief0,6744
Kurs (18.09.2026)0,6760

Kursdaten Vortag

Vortag-Eröffnung0,6818
Vortag-Hoch0,6930
Vortag-Tief0,6760
Vortag-Schlusskurs0,6778

Stammdaten

WertpapiertypAktie
ISINCNE100000Q43
WKNA1C024
HerkunftChina
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000Q43%2Fagricult-bk-of-china-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agricult. Bk of China, The","params":{"isin":"CNE100000Q43","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}