Agricult. Bk of China, The Aktie - Aktienkurs - CNE100000Q43

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000Q43%2Fagricult-bk-of-china-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Agricult. Bk of China, The","params":{"isin":"CNE100000Q43","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6750EUR	18.09.	171	115,43
Quotrix	0,6948EUR	18.09.	21	14,59
L&S	0,6790EUR	18.09.
Stuttgart	0,6760EUR	18.09.
Düsseldorf	0,6758EUR	18.09.
Frankfurt	0,6844EUR	18.09.
Hamburg	0,6756EUR	18.09.
Hannover	0,6756EUR	18.09.
München	0,7026EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,85	-0,49	+15,53	+19,92	+113,13	+136,65
Volatilität [%]	67,78	63,80	52,10	45,45	36,24	34,65
Sharpe-Ratio	-2,653	0,1871	0,7622	0,5806	0,8308	0,6141
Hoch	0,7252	0,7446	0,7446	0,7446	0,7446	0,7446
Tief	0,6816	0,6654	0,5626	0,5520	0,3260	0,2780
Hist. Kurs	0,7226	0,6982	0,6014	0,5794	0,3260	0,2936
∅-Preis	0,7102	0,6992	0,6509	0,6314	0,5220	0,4428
∅-Volumen	22,79	573,25	216,87	151,55	95,88	93,59
Max. Verlust [%]	-5,674	-8,461	-19,33	-21,21	-21,21	-22,49
Max. Verlustperiode (Handelstage)	4	12	30	174	174	243
Max. Verlustperiode (Kalendertage)	4	16	42	256	256	346

Quotes

Geld (18.09.)0,6850
Brief (18.09.)0,7020
Spread (in %)0,0170 (2,48 %)
Geld Stk.2.922
Brief Stk.2.850

Kursdaten

Eröffnungskurs0,7008
Tageshoch0,7146
Tagestief0,6948
Kurs (18.09.2026)0,6948
Umsatz EUR14,59
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung0,6998
Vortag-Hoch0,7194
Vortag-Tief0,6998
Vortag-Schlusskurs0,7194

Stammdaten

WertpapiertypAktie
ISINCNE100000Q43
WKNA1C024
HerkunftChina
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000Q43%2Fagricult-bk-of-china-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agricult. Bk of China, The","params":{"isin":"CNE100000Q43","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}