Bangkok Bank PCL
Reg. Shares (Foreign) BA 10
ISIN: TH0001010014WKN: 883565Währung: EUR
4,600 EUR
-4,17 %
-0,200
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0001010014%2Fbangkok-bank-pcl%2F"},"main_instrument":{"label":"Bangkok Bank PCL","params":{"isin":"TH0001010014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 4,800EUR | 09:48 | 8 | 38,40 |
| Düsseldorf | 4,580EUR | 19:30 | ||
| München | 4,860EUR | 08:32 | ||
| L&S | 4,600EUR | 16:30 | ||
| Stuttgart | 4,600EUR | 20:17 | ||
| Frankfurt | 5,000EUR | 04.08. | 10 | 50,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,54 | -3,36 | +11,11 | +22,34 | +8,49 | +81,67 |
| Volatilität [%] | 9,415 | 34,29 | 41,93 | 40,53 | 34,54 | 34,57 |
| Sharpe-Ratio | 10,98 | 0,3881 | 0,8709 | 0,7533 | 0,2339 | 0,4810 |
| Hoch | 5,100 | 5,400 | 5,400 | 5,400 | 5,400 | 5,400 |
| Tief | 4,600 | 4,460 | 3,940 | 3,620 | 2,940 | 2,482 |
| Hist. Kurs | 4,720 | 4,760 | 4,140 | 3,760 | 4,240 | 2,532 |
| ∅-Preis | 4,764 | 4,797 | 4,464 | 4,257 | 3,933 | 3,814 |
| ∅-Volumen | 438,60 | 790,75 | 270,25 | 189,29 | 171,04 | 249,33 |
| Max. Verlust [%] | -7,843 | -12,77 | -12,77 | -32,88 | -33,86 | |
| Max. Verlustperiode (Handelstage) | 11 | 85 | 85 | 385 | 733 | |
| Max. Verlustperiode (Kalendertage) | 15 | 125 | 125 | 554 | 1.050 |
Quotes
- Geld (20:46)4,600
- Brief (20:46)5,400
- Spread (in %)0,8000 (17,39 %)
- Geld Stk.2.501
- Brief Stk.2.501
Kursdaten
- Eröffnungskurs4,860
- Tageshoch4,860
- Tagestief4,600
- Kurs (16:30)4,600
Kursdaten Vortag
- Vortag-Eröffnung4,800
- Vortag-Hoch4,860
- Vortag-Tief4,600
- Vortag-Schlusskurs4,800
Stammdaten
- WertpapiertypAktie
- ISINTH0001010014
- WKN883565
- HerkunftThailand
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0001010014%2Fbangkok-bank-pcl%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bangkok Bank PCL","params":{"isin":"TH0001010014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}