Bangkok Bank PCL
Reg. Shares (Foreign) BA 10
ISIN: TH0001010014WKN: 883565Währung: EUR
4,560 EUR
-0,44 %
-0,020
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0001010014%2Fbangkok-bank-pcl%2F"},"main_instrument":{"label":"Bangkok Bank PCL","params":{"isin":"TH0001010014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,500EUR | 19.06. | ||
| Düsseldorf | 4,480EUR | 19.06. | ||
| München | 4,600EUR | 19.06. | ||
| L&S | 4,560EUR | 19.06. | ||
| Quotrix | 4,680EUR | 19.06. | ||
| Stuttgart | 4,500EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,09 | +5,56 | +2,24 | +28,09 | +10,68 | +46,91 |
| Volatilität [%] | 59,93 | 46,13 | 43,11 | 38,98 | 33,94 | 34,27 |
| Sharpe-Ratio | 7,362 | 1,564 | 0,2742 | 0,7759 | 0,2099 | 0,3349 |
| Hoch | 4,600 | 4,600 | 4,960 | 4,960 | 4,960 | 4,960 |
| Tief | 4,180 | 4,000 | 3,900 | 3,500 | 2,940 | 2,464 |
| Hist. Kurs | 4,180 | 4,320 | 4,460 | 3,560 | 4,120 | 3,104 |
| ∅-Preis | 4,463 | 4,425 | 4,362 | 4,121 | 3,908 | 3,762 |
| ∅-Volumen | 3,817 | 1,041 | 169,14 | 117,12 | 151,67 | 241,52 |
| Max. Verlust [%] | -2,222 | -7,522 | -12,77 | -12,77 | -33,48 | -33,86 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 76 | 76 | 394 | 733 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 112 | 112 | 567 | 1.050 |
Quotes
- Geld (19.06.)4,560
- Brief (19.06.)4,760
- Spread (in %)0,2000 (4,39 %)
- Geld Stk.2.622
- Brief Stk.2.622
Kursdaten
- Eröffnungskurs4,580
- Tageshoch4,580
- Tagestief4,480
- Kurs (19.06.2026)4,560
Kursdaten Vortag
- Vortag-Eröffnung4,560
- Vortag-Hoch4,600
- Vortag-Tief4,440
- Vortag-Schlusskurs4,580
Stammdaten
- WertpapiertypAktie
- ISINTH0001010014
- WKN883565
- HerkunftThailand
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0001010014%2Fbangkok-bank-pcl%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bangkok Bank PCL","params":{"isin":"TH0001010014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}