Bangkok Bank PCL Aktie - Aktienkurs - TH0001010014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0001010014%2Fbangkok-bank-pcl%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bangkok Bank PCL","params":{"isin":"TH0001010014","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	4,900EUR	18.09.	1.600	7.840,00
Quotrix	4,500EUR	18.09.	107	481,50
L&S	4,380EUR	18.09.	50	219,00
Frankfurt	4,000EUR	18.09.
München	4,800EUR	18.09.
Düsseldorf	3,980EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,52	+6,52	+8,89	+26,29	+16,11	+61,18
Volatilität [%]	158,36	79,22	61,57	55,06	47,87	47,28
Sharpe-Ratio	2,517	1,219	0,5409	0,6590	0,2980	0,3884
Hoch	4,920	4,980	5,400	5,400	5,400	5,400
Tief	4,000	4,000	4,000	3,760	2,580	2,560
Hist. Kurs	4,600	4,600	4,500	3,880	4,220	3,040
∅-Preis	4,550	4,614	4,459	4,339	3,977	3,868
∅-Volumen	2,70 Tsd.	1,12 Tsd.	744,01	1,27 Tsd.	1,51 Tsd.	1,50 Tsd.
Max. Verlust [%]	-10,87	-17,67	-19,61	-19,61	-41,63	-42,67
Max. Verlustperiode (Handelstage)	2	12	55	70	327	373
Max. Verlustperiode (Kalendertage)	2	16	82	103	472	538

Quotes

Geld (18.09.)4,900
Brief (18.09.)5,050
Spread (in %)0,1500 (3,06 %)
Geld Stk.435
Brief Stk.396

Kursdaten

Eröffnungskurs4,920
Tageshoch4,920
Tagestief4,800
Kurs (18.09.2026)4,900
Umsatz EUR7.840,00
Gehand. Stk.1.600

Kursdaten Vortag

Vortag-Eröffnung4,000
Vortag-Hoch4,520
Vortag-Tief4,000
Vortag-Schlusskurs4,100

Stammdaten

WertpapiertypAktie
ISINTH0001010014
WKN883565
HerkunftThailand
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0001010014%2Fbangkok-bank-pcl%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bangkok Bank PCL","params":{"isin":"TH0001010014","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}