Bangkok Bank PCL
Reg. Shares (Foreign) BA 10
ISIN: TH0001010014WKN: 883565Währung: EUR
4,080 EUR
+2,51 %
+0,100
Börse:
Stand:
13:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0001010014%2Fbangkok-bank-pcl%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bangkok Bank PCL","params":{"isin":"TH0001010014","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,140EUR | 09:08 | ||
| L&S | 4,060EUR | 14:20 | ||
| Stuttgart | 4,080EUR | 13:47 | ||
| München | 4,180EUR | 04.02. | ||
| Berlin | 4,240EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | -10,13 | +5,70 | -5,56 | -6,42 | +24,85 |
| Volatilität [%] | 11,60 | 47,79 | 35,30 | 40,02 | 41,29 | 44,67 |
| Sharpe-Ratio | -29,40 | -2,931 | 0,2917 | -0,0534 | 0,0866 | 0,2631 |
| Hoch | 4,200 | 4,680 | 4,680 | 4,680 | 4,680 | 4,680 |
| Tief | 3,920 | 3,920 | 3,760 | 3,320 | 2,580 | 2,446 |
| Hist. Kurs | 4,200 | 4,540 | 3,860 | 4,320 | 4,360 | 3,268 |
| ∅-Preis | 4,088 | 4,340 | 4,109 | 3,965 | 3,922 | 3,688 |
| ∅-Volumen | 1,01 Tsd. | 2,23 Tsd. | 1,59 Tsd. | 1,82 Tsd. | 1,55 Tsd. | 1,48 Tsd. |
| Max. Verlust [%] | -5,238 | -14,96 | -14,96 | -25,78 | -42,67 | -42,67 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 70 | 228 | 373 | 373 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 98 | 330 | 538 | 538 |
Quotes
- Geld (13:27)4,080
- Brief (13:45)4,300
- Spread (in %)0,2200 (5,39 %)
- Geld Stk.1.030
- Brief Stk.300
Kursdaten
- Eröffnungskurs4,140
- Tageshoch4,140
- Tagestief4,080
- Kurs (13:47)4,080
Kursdaten Vortag
- Vortag-Eröffnung4,160
- Vortag-Hoch4,160
- Vortag-Tief3,980
- Vortag-Schlusskurs3,980
Stammdaten
- WertpapiertypAktie
- ISINTH0001010014
- WKN883565
- HerkunftThailand
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0001010014%2Fbangkok-bank-pcl%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bangkok Bank PCL","params":{"isin":"TH0001010014","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}