Bangkok Bank PCL
Reg. Shares (Foreign) BA 10
ISIN: TH0001010014WKN: 883565Währung: EUR
4,180 EUR
-3,24 %
-0,140
Börse:
Stand:
14:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0001010014%2Fbangkok-bank-pcl%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bangkok Bank PCL","params":{"isin":"TH0001010014","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,100EUR | 08:25 | ||
| L&S | 4,140EUR | 15:36 | ||
| Stuttgart | 4,180EUR | 14:48 | ||
| München | 4,220EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | +1,95 | +1,46 | +12,97 | +18,08 | +39,06 |
| Volatilität [%] | 29,68 | 56,75 | 52,32 | 45,09 | 44,24 | 46,35 |
| Sharpe-Ratio | 5,256 | 1,366 | 0,4132 | 0,5253 | 0,3209 | 0,3395 |
| Hoch | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 |
| Tief | 4,160 | 4,000 | 3,920 | 3,520 | 2,580 | 2,446 |
| Hist. Kurs | 4,240 | 4,100 | 4,120 | 3,700 | 3,540 | 3,006 |
| ∅-Preis | 4,315 | 4,250 | 4,300 | 4,065 | 3,940 | 3,741 |
| ∅-Volumen | 1,29 Tsd. | 288,57 | 1,72 Tsd. | 1,28 Tsd. | 1,48 Tsd. | 1,48 Tsd. |
| Max. Verlust [%] | -0,9174 | -8,889 | -14,96 | -14,96 | -42,67 | -42,67 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 37 | 70 | 373 | 373 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 56 | 98 | 538 | 538 |
Quotes
- Geld (14:25)4,180
- Brief (14:25)4,560
- Spread (in %)0,3800 (9,09 %)
- Geld Stk.460
- Brief Stk.639
Kursdaten
- Eröffnungskurs4,360
- Tageshoch4,360
- Tagestief4,160
- Kurs (14:48)4,180
Kursdaten Vortag
- Vortag-Eröffnung4,320
- Vortag-Hoch4,320
- Vortag-Tief4,300
- Vortag-Schlusskurs4,320
Stammdaten
- WertpapiertypAktie
- ISINTH0001010014
- WKN883565
- HerkunftThailand
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0001010014%2Fbangkok-bank-pcl%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bangkok Bank PCL","params":{"isin":"TH0001010014","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}