Bangkok Bank PCL
Reg. Shares (Foreign) BA 10
ISIN: TH0001010014WKN: 883565Währung: EUR
4,060 EUR
-0,49 %
-0,020
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0001010014%2Fbangkok-bank-pcl%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bangkok Bank PCL","params":{"isin":"TH0001010014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,140EUR | 09:08 | ||
| L&S | 4,060EUR | 16:00 | ||
| Stuttgart | 4,080EUR | 15:32 | ||
| München | 4,180EUR | 04.02. | ||
| Berlin | 4,240EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | -8,97 | +7,98 | -4,25 | -6,24 | +24,46 |
| Volatilität [%] | 10,91 | 40,84 | 39,37 | 37,75 | 35,62 | 32,97 |
| Sharpe-Ratio | -0,1411 | -2,342 | 0,5576 | 0,0345 | 0,0674 | 0,2387 |
| Hoch | 4,200 | 4,660 | 4,660 | 4,660 | 4,690 | 4,690 |
| Tief | 3,920 | 3,900 | 3,620 | 3,320 | 2,940 | 2,464 |
| Hist. Kurs | 4,080 | 4,460 | 3,760 | 4,240 | 4,330 | 3,262 |
| ∅-Preis | 4,100 | 4,320 | 4,053 | 3,906 | 3,871 | 3,673 |
| ∅-Volumen | 1,01 Tsd. | 219,13 | 109,61 | 139,45 | 143,45 | 324,12 |
| Max. Verlust [%] | -0,9709 | -10,92 | -10,92 | -23,87 | -33,48 | -33,86 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 40 | 212 | 394 | 733 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 56 | 301 | 567 | 1.050 |
Quotes
- Geld (16:03)4,060
- Brief (16:03)4,360
- Spread (in %)0,3000 (7,39 %)
- Geld Stk.2.943
- Brief Stk.2.943
Kursdaten
- Eröffnungskurs4,140
- Tageshoch4,140
- Tagestief4,060
- Kurs (16:00)4,060
Kursdaten Vortag
- Vortag-Eröffnung4,100
- Vortag-Hoch4,160
- Vortag-Tief3,980
- Vortag-Schlusskurs4,080
Stammdaten
- WertpapiertypAktie
- ISINTH0001010014
- WKN883565
- HerkunftThailand
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0001010014%2Fbangkok-bank-pcl%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bangkok Bank PCL","params":{"isin":"TH0001010014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}