Bangkok Bank PCL Aktie - Aktienkurs - TH0001010014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0001010014%2Fbangkok-bank-pcl%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bangkok Bank PCL","params":{"isin":"TH0001010014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	4,800EUR	09:48	8	38,40
Düsseldorf	4,580EUR	19:30
München	4,860EUR	08:32
L&S	4,600EUR	16:30
Stuttgart	4,600EUR	20:47
Frankfurt	5,000EUR	04.08.	10	50,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,54	-3,36	+11,11	+22,34	+8,49	+81,67
Volatilität [%]	9,415	34,29	41,93	40,53	34,54	34,57
Sharpe-Ratio	10,98	0,3881	0,8709	0,7533	0,2339	0,4810
Hoch	5,100	5,400	5,400	5,400	5,400	5,400
Tief	4,600	4,460	3,940	3,620	2,940	2,482
Hist. Kurs	4,720	4,760	4,140	3,760	4,240	2,532
∅-Preis	4,764	4,797	4,464	4,257	3,933	3,814
∅-Volumen	438,60	790,75	270,25	189,29	171,04	249,33
Max. Verlust [%]		-7,843	-12,77	-12,77	-32,88	-33,86
Max. Verlustperiode (Handelstage)		11	85	85	385	733
Max. Verlustperiode (Kalendertage)		15	125	125	554	1.050

Quotes

Geld (21:47)4,600
Brief (21:47)5,400
Spread (in %)0,8000 (17,39 %)
Geld Stk.2.501
Brief Stk.2.501

Kursdaten

Eröffnungskurs4,860
Tageshoch4,860
Tagestief4,600
Kurs (16:30)4,600

Kursdaten Vortag

Vortag-Eröffnung4,800
Vortag-Hoch4,860
Vortag-Tief4,600
Vortag-Schlusskurs4,800

Stammdaten

WertpapiertypAktie
ISINTH0001010014
WKN883565
HerkunftThailand
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0001010014%2Fbangkok-bank-pcl%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bangkok Bank PCL","params":{"isin":"TH0001010014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}