Bangkok Bank PCL
Reg. Shares (Foreign) BA 10
ISIN: TH0001010014WKN: 883565Währung: EUR
3,640 EUR
+0,55 %
+0,020
Börse:
Stand:
16:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0001010014%2Fbangkok-bank-pcl%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bangkok Bank PCL","params":{"isin":"TH0001010014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,700EUR | 08:05 | ||
| Berlin | 3,680EUR | 08:04 | ||
| München | 3,700EUR | 08:03 | ||
| L&S | 3,640EUR | 16:50 | ||
| Stuttgart | 3,700EUR | 07:48 | ||
| Düsseldorf | 3,280EUR | 01.08.2024 | ||
| Quotrix | 3,700EUR | 30.07.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | -0,55 | -10,78 | +10,30 | +4,15 | +24,32 |
| Volatilität [%] | 30,31 | 33,92 | 36,87 | 37,15 | 33,92 | 32,88 |
| Sharpe-Ratio | 1,198 | -0,2879 | -0,5177 | 0,3800 | 0,1453 | 0,2313 |
| Hoch | 3,700 | 3,760 | 4,480 | 4,480 | 4,690 | 4,690 |
| Tief | 3,500 | 3,500 | 3,320 | 2,940 | 2,940 | 2,324 |
| Hist. Kurs | 3,600 | 3,660 | 4,080 | 3,300 | 3,495 | 2,928 |
| ∅-Preis | 3,572 | 3,579 | 3,853 | 3,815 | 3,830 | 3,547 |
| ∅-Volumen | 284,58 | 266,41 | 222,85 | 390,76 | ||
| Max. Verlust [%] | -2,778 | -5,405 | -23,87 | -23,87 | -33,86 | -33,86 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 92 | 92 | 613 | 613 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 133 | 133 | 882 | 882 |
Quotes
- Geld (17:50)3,640
- Brief (17:50)3,860
- Spread (in %)0,2200 (6,04 %)
- Geld Stk.3.324
- Brief Stk.3.324
Kursdaten
- Eröffnungskurs3,680
- Tageshoch3,680
- Tagestief3,640
- Kurs (16:50)3,640
Kursdaten Vortag
- Vortag-Eröffnung3,560
- Vortag-Hoch3,700
- Vortag-Tief3,560
- Vortag-Schlusskurs3,620
Stammdaten
- WertpapiertypAktie
- ISINTH0001010014
- WKN883565
- HerkunftThailand
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0001010014%2Fbangkok-bank-pcl%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bangkok Bank PCL","params":{"isin":"TH0001010014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}