Bangkok Bank PCL Aktie - Aktienkurs - TH0001010014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0001010014%2Fbangkok-bank-pcl%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bangkok Bank PCL","params":{"isin":"TH0001010014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	3,560EUR	30.04.	100	356,00
München	3,560EUR	30.04.
Berlin	3,560EUR	30.04.
Frankfurt	3,580EUR	30.04.
Stuttgart	3,540EUR	30.04.
Düsseldorf	3,280EUR	01.08.2024
Quotrix	3,700EUR	30.07.2024

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,49	-8,72	-7,77	+6,59	-1,66	+27,42
Volatilität [%]	11,73	37,70	34,76	35,10	33,87	33,76
Sharpe-Ratio	18,13	-3,081	-0,3682	0,2988	0,0947	0,2515
Hoch	3,760	4,000	4,480	4,480	4,690	4,690
Tief	3,380	3,320	3,320	2,940	2,940	2,324
Hist. Kurs	3,440	3,900	3,860	3,340	3,620	2,794
∅-Preis	3,492	3,536	3,964	3,755	3,819	3,522
∅-Volumen	150,67	758,27	245,45	249,38	220,99	394,87
Max. Verlust [%]		-13,33	-23,87	-23,87	-33,86	-33,86
Max. Verlustperiode (Handelstage)		19	47	66	568	568
Max. Verlustperiode (Kalendertage)		29	69	92	818	818

Quotes

Geld (30.04.)3,560
Brief (30.04.)3,760
Spread (in %)0,2000 (5,62 %)
Geld Stk.2.843
Brief Stk.2.843

Kursdaten

Eröffnungskurs3,520
Tageshoch3,760
Tagestief3,460
Kurs (30.04.2025)3,560
Umsatz EUR356,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung3,500
Vortag-Hoch3,700
Vortag-Tief3,440
Vortag-Schlusskurs3,520

Stammdaten

WertpapiertypAktie
ISINTH0001010014
WKN883565
HerkunftThailand
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0001010014%2Fbangkok-bank-pcl%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bangkok Bank PCL","params":{"isin":"TH0001010014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}