Bangkok Bank PCL
Reg. Shares (Foreign) BA 10
ISIN: TH0001010014WKN: 883565Währung: EUR
3,680 EUR
-4,17 %
-0,160
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0001010014%2Fbangkok-bank-pcl%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bangkok Bank PCL","params":{"isin":"TH0001010014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,680EUR | 18.08. | ||
| Berlin | 3,940EUR | 18.08. | ||
| München | 4,040EUR | 18.08. | ||
| L&S | 3,680EUR | 18.08. | ||
| Stuttgart | 3,960EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,60 | +2,22 | -11,54 | +11,52 | -4,79 | +30,87 |
| Volatilität [%] | 75,29 | 40,23 | 37,65 | 34,09 | 34,25 | 32,94 |
| Sharpe-Ratio | -1,903 | 2,171 | -0,2937 | 0,5551 | 0,1072 | 0,2911 |
| Hoch | 4,040 | 4,080 | 4,480 | 4,480 | 4,690 | 4,690 |
| Tief | 3,680 | 3,600 | 3,320 | 3,280 | 2,940 | 2,324 |
| Hist. Kurs | 3,940 | 3,600 | 4,160 | 3,300 | 3,865 | 2,812 |
| ∅-Preis | 3,800 | 3,752 | 3,740 | 3,868 | 3,838 | 3,570 |
| ∅-Volumen | 72,86 | 181,68 | 241,36 | 220,70 | 375,08 | |
| Max. Verlust [%] | -6,599 | -7,538 | -23,87 | -23,87 | -33,86 | -33,86 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 123 | 123 | 644 | 644 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 176 | 176 | 925 | 925 |
Quotes
- Geld (18.08.)3,680
- Brief (18.08.)4,300
- Spread (in %)0,6200 (16,85 %)
- Geld Stk.2.610
- Brief Stk.2.610
Kursdaten
- Eröffnungskurs3,680
- Tageshoch3,940
- Tagestief3,680
- Kurs (18.08.2025)3,680
Kursdaten Vortag
- Vortag-Eröffnung3,860
- Vortag-Hoch3,980
- Vortag-Tief3,680
- Vortag-Schlusskurs3,840
Stammdaten
- WertpapiertypAktie
- ISINTH0001010014
- WKN883565
- HerkunftThailand
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0001010014%2Fbangkok-bank-pcl%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bangkok Bank PCL","params":{"isin":"TH0001010014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}