Bangkok Bank PCL Aktie - Aktienkurs - TH0001010014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0001010014%2Fbangkok-bank-pcl%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bangkok Bank PCL","params":{"isin":"TH0001010014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	4,500EUR	19.06.
Düsseldorf	4,480EUR	19.06.
München	4,600EUR	19.06.
L&S	4,560EUR	19.06.
Quotrix	4,680EUR	19.06.
Stuttgart	4,500EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,09	+5,56	+2,24	+28,09	+10,68	+46,91
Volatilität [%]	59,93	46,13	43,11	38,98	33,94	34,27
Sharpe-Ratio	7,362	1,564	0,2742	0,7759	0,2099	0,3349
Hoch	4,600	4,600	4,960	4,960	4,960	4,960
Tief	4,180	4,000	3,900	3,500	2,940	2,464
Hist. Kurs	4,180	4,320	4,460	3,560	4,120	3,104
∅-Preis	4,463	4,425	4,362	4,121	3,908	3,762
∅-Volumen	3,817	1,041	169,14	117,12	151,67	241,52
Max. Verlust [%]	-2,222	-7,522	-12,77	-12,77	-33,48	-33,86
Max. Verlustperiode (Handelstage)	1	7	76	76	394	733
Max. Verlustperiode (Kalendertage)	1	12	112	112	567	1.050

Quotes

Geld (19.06.)4,560
Brief (19.06.)4,760
Spread (in %)0,2000 (4,39 %)
Geld Stk.2.622
Brief Stk.2.622

Kursdaten

Eröffnungskurs4,580
Tageshoch4,580
Tagestief4,480
Kurs (19.06.2026)4,560

Kursdaten Vortag

Vortag-Eröffnung4,560
Vortag-Hoch4,600
Vortag-Tief4,440
Vortag-Schlusskurs4,580

Stammdaten

WertpapiertypAktie
ISINTH0001010014
WKN883565
HerkunftThailand
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0001010014%2Fbangkok-bank-pcl%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bangkok Bank PCL","params":{"isin":"TH0001010014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}