Bangkok Bank PCL
Reg. Shares (Foreign) BA 10
ISIN: TH0001010014WKN: 883565Währung: EUR
4,040 EUR
-1,94 %
-0,080
Börse:
Stand:
20:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0001010014%2Fbangkok-bank-pcl%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bangkok Bank PCL","params":{"isin":"TH0001010014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 4,160EUR | 08:06 | ||
| L&S | 4,040EUR | 20:31 | ||
| Stuttgart | 4,100EUR | 07:54 | ||
| Frankfurt | 4,060EUR | 28.10. | ||
| München | 4,140EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | +4,66 | +14,77 | +1,00 | +7,02 | +53,73 |
| Volatilität [%] | 13,46 | 28,76 | 33,31 | 33,94 | 34,54 | 32,90 |
| Sharpe-Ratio | 4,460 | 2,745 | 1,027 | 0,1979 | 0,1987 | 0,3737 |
| Hoch | 4,200 | 4,200 | 4,200 | 4,480 | 4,690 | 4,690 |
| Tief | 3,920 | 3,620 | 3,440 | 3,320 | 2,940 | 2,464 |
| Hist. Kurs | 4,080 | 3,860 | 3,520 | 4,000 | 3,775 | 2,628 |
| ∅-Preis | 4,080 | 3,901 | 3,763 | 3,864 | 3,852 | 3,620 |
| ∅-Volumen | 91,36 | 80,69 | 156,84 | 189,57 | 363,84 | |
| Max. Verlust [%] | -0,9804 | -3,627 | -10,71 | -23,87 | -33,86 | -33,86 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 53 | 175 | 696 | 696 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 75 | 250 | 999 | 999 |
Quotes
- Geld (21:41)4,040
- Brief (21:41)4,340
- Spread (in %)0,3000 (7,43 %)
- Geld Stk.2.907
- Brief Stk.2.907
Kursdaten
- Eröffnungskurs4,120
- Tageshoch4,160
- Tagestief4,000
- Kurs (20:31)4,040
Kursdaten Vortag
- Vortag-Eröffnung4,100
- Vortag-Hoch4,120
- Vortag-Tief4,060
- Vortag-Schlusskurs4,120
Stammdaten
- WertpapiertypAktie
- ISINTH0001010014
- WKN883565
- HerkunftThailand
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0001010014%2Fbangkok-bank-pcl%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bangkok Bank PCL","params":{"isin":"TH0001010014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}