Bangkok Bank PCL
Reg. Shares (Foreign) BA 10
ISIN: TH0001010014WKN: 883565Symbol: BKKFWährung: EUR
4,800 EUR
+0,84 %
+0,040
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0001010014%2Fbangkok-bank-pcl%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bangkok Bank PCL","params":{"isin":"TH0001010014","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 4,900EUR | 18.09. | 1.600 | 7.840,00 |
| Quotrix | 4,500EUR | 18.09. | 107 | 481,50 |
| L&S | 4,380EUR | 18.09. | 50 | 219,00 |
| Frankfurt | 4,000EUR | 18.09. | ||
| München | 4,800EUR | 18.09. | ||
| Düsseldorf | 3,980EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | -2,44 | +7,14 | +20,00 | +9,09 | +61,51 |
| Volatilität [%] | 8,726 | 15,50 | 25,25 | 29,68 | 22,09 | 20,30 |
| Sharpe-Ratio | 14,32 | -1,903 | 0,5843 | 0,6920 | 0,1503 | 0,4699 |
| Hoch | 4,800 | 4,920 | 5,050 | 5,050 | 5,050 | 5,050 |
| Tief | 4,680 | 4,680 | 4,220 | 3,840 | 3,320 | 2,884 |
| Hist. Kurs | 4,680 | 4,920 | 4,480 | 4,000 | 4,400 | 2,972 |
| ∅-Preis | 4,750 | 4,780 | 4,628 | 4,474 | 4,074 | 3,966 |
| ∅-Volumen | 715,65 | 654,56 | 1,70 Tsd. | 761,56 | 544,36 | |
| Max. Verlust [%] | -4,878 | -9,600 | -19,26 | -24,55 | -26,55 | |
| Max. Verlustperiode (Handelstage) | 16 | 44 | 85 | 359 | 523 | |
| Max. Verlustperiode (Kalendertage) | 22 | 67 | 122 | 518 | 751 |
Kursdaten
- Eröffnungskurs4,800
- Tageshoch4,800
- Tagestief4,800
- Kurs (18.09.2026)4,800
Kursdaten Vortag
- Vortag-Eröffnung4,760
- Vortag-Hoch4,760
- Vortag-Tief4,760
- Vortag-Schlusskurs4,760
Stammdaten
- WertpapiertypAktie
- ISINTH0001010014
- WKN883565
- HerkunftThailand
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0001010014%2Fbangkok-bank-pcl%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bangkok Bank PCL","params":{"isin":"TH0001010014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}