Bangkok Bank PCL
Reg. Shares (Foreign) BA 10
ISIN: TH0001010014WKN: 883565Symbol: BKKFWährung: EUR
4,180 EUR
0 %
0
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0001010014%2Fbangkok-bank-pcl%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bangkok Bank PCL","params":{"isin":"TH0001010014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,140EUR | 09:08 | ||
| L&S | 4,060EUR | 16:00 | ||
| Stuttgart | 4,080EUR | 15:32 | ||
| München | 4,180EUR | 04.02. | ||
| Berlin | 4,240EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,09 | -4,57 | +6,63 | -2,79 | -6,49 | +25,90 |
| Volatilität [%] | 30,05 | 50,32 | 32,90 | 27,40 | 19,64 | 19,77 |
| Sharpe-Ratio | 12,25 | -0,8645 | 0,4899 | -0,0383 | -0,1151 | 0,2285 |
| Hoch | 4,180 | 4,880 | 4,880 | 4,880 | 4,880 | 4,880 |
| Tief | 3,940 | 3,940 | 3,840 | 3,500 | 3,320 | 2,660 |
| Hist. Kurs | 3,940 | 4,380 | 3,920 | 4,300 | 4,470 | 3,320 |
| ∅-Preis | 4,100 | 4,437 | 4,195 | 4,051 | 4,008 | 3,780 |
| ∅-Volumen | 78,80 | 172,83 | 2,38 Tsd. | 1,38 Tsd. | 650,82 | 482,09 |
| Max. Verlust [%] | -19,26 | -19,26 | -22,57 | -25,73 | -26,55 | |
| Max. Verlustperiode (Handelstage) | 12 | 44 | 201 | 511 | 523 | |
| Max. Verlustperiode (Kalendertage) | 16 | 62 | 286 | 735 | 751 |
Quotes
- Geld (14:35)4,080
- Brief (14:35)4,380
- Spread (in %)0,3000 (7,35 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs4,180
- Tageshoch4,180
- Tagestief4,180
- Kurs (04.02.2026)4,180
Kursdaten Vortag
- Vortag-Eröffnung4,180
- Vortag-Hoch4,180
- Vortag-Tief4,180
- Vortag-Schlusskurs4,180
Stammdaten
- WertpapiertypAktie
- ISINTH0001010014
- WKN883565
- HerkunftThailand
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0001010014%2Fbangkok-bank-pcl%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bangkok Bank PCL","params":{"isin":"TH0001010014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}