Bangkok Bank PCL
Reg. Shares (Foreign) BA 10
ISIN: TH0001010014WKN: 883565Symbol: BKKFWährung: EUR
4,220 EUR
0 %
0
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0001010014%2Fbangkok-bank-pcl%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bangkok Bank PCL","params":{"isin":"TH0001010014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,100EUR | 08:25 | ||
| L&S | 4,140EUR | 15:36 | ||
| Stuttgart | 4,180EUR | 14:48 | ||
| München | 4,220EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,09 | +0,48 | +12,83 | +1,93 | +30,41 | |
| Volatilität [%] | 8,436 | 33,72 | 25,30 | 19,84 | 19,46 | |
| Sharpe-Ratio | -6,455 | 0,1380 | 0,5208 | 0,0309 | 0,2652 | |
| Hoch | 4,300 | 4,400 | 4,880 | 4,880 | 4,880 | 4,880 |
| Tief | 4,220 | 4,220 | 3,940 | 3,700 | 3,320 | 2,660 |
| Hist. Kurs | 4,220 | 4,400 | 4,200 | 3,740 | 4,140 | 3,236 |
| ∅-Preis | 4,220 | 4,345 | 4,410 | 4,160 | 4,024 | 3,832 |
| ∅-Volumen | 3,17 Tsd. | 602,86 | 2,17 Tsd. | 1,48 Tsd. | 686,45 | 515,06 |
| Max. Verlust [%] | -4,091 | -19,26 | -19,26 | -25,56 | -26,55 | |
| Max. Verlustperiode (Handelstage) | 9 | 44 | 64 | 368 | 523 | |
| Max. Verlustperiode (Kalendertage) | 14 | 65 | 90 | 531 | 751 |
Quotes
- Geld (11:30)4,140
- Brief (11:30)4,440
- Spread (in %)0,3000 (7,25 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs4,220
- Tageshoch4,220
- Tagestief4,220
- Kurs (06.05.2026)4,220
Kursdaten Vortag
- Vortag-Eröffnung4,220
- Vortag-Hoch4,220
- Vortag-Tief4,220
- Vortag-Schlusskurs4,220
Stammdaten
- WertpapiertypAktie
- ISINTH0001010014
- WKN883565
- HerkunftThailand
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0001010014%2Fbangkok-bank-pcl%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bangkok Bank PCL","params":{"isin":"TH0001010014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}